| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 25.94 | 26.32 | 25.94 | 26.32 | 26.32 | +0.27 (+1.04%) | 12,338 |
| 14 May 2019 | USD | 26.12 | 26.18 | 26.0322 | 26.05 | 26.05 | -0.07 (-0.27%) | 19,682 |
| 13 May 2019 | USD | 25.89 | 26.18 | 25.89 | 26.12 | 26.12 | +0.03 (+0.11%) | 4,384 |
| 10 May 2019 | USD | 26.04 | 26.14 | 26.0001 | 26.09 | 26.09 | +0.14 (+0.54%) | 18,128 |
| 9 May 2019 | USD | 25.86 | 25.95 | 25.8 | 25.95 | 25.95 | +0.25 (+0.97%) | 22,245 |
| 8 May 2019 | USD | 25.74 | 25.8785 | 25.62 | 25.7 | 25.7 | -0.1 (-0.39%) | 14,580 |
| 7 May 2019 | USD | 25.94 | 25.94 | 25.75 | 25.8 | 25.8 | -0.15 (-0.58%) | 32,098 |
| 6 May 2019 | USD | 26.03 | 26.067 | 25.94 | 25.95 | 25.95 | -0.19 (-0.73%) | 10,259 |
| 3 May 2019 | USD | 26.2 | 26.2 | 26.0878 | 26.14 | 26.14 | -0.06 (-0.23%) | 3,658 |
| 2 May 2019 | USD | 26.04 | 26.26 | 26.04 | 26.2 | 26.2 | -0.06 (-0.23%) | 6,994 |
| 1 May 2019 | USD | 26.58 | 26.58 | 26.15 | 26.26 | 26.26 | -0.14 (-0.53%) | 14,105 |
| 30 Apr 2019 | USD | 26.35 | 26.51 | 26.2532 | 26.4 | 26.4 | +0.1 (+0.38%) | 100,672 |
| 29 Apr 2019 | USD | 26.19 | 26.3 | 26.1125 | 26.3 | 26.3 | +0.26 (+1.00%) | 5,193 |
| 26 Apr 2019 | USD | 26.13 | 26.2204 | 26.04 | 26.04 | 26.04 | -0.28 (-1.06%) | 9,320 |
| 25 Apr 2019 | USD | 26.29 | 26.32 | 26.2 | 26.32 | 26.32 | +0.1 (+0.38%) | 7,261 |
| 24 Apr 2019 | USD | 26.35 | 26.35 | 26.2 | 26.22 | 26.22 | -0.06 (-0.23%) | 27,629 |
| 23 Apr 2019 | USD | 26.25 | 26.34 | 26.1 | 26.28 | 26.28 | +0.09 (+0.34%) | 47,883 |
| 22 Apr 2019 | USD | 26.25 | 26.25 | 26.17 | 26.19 | 26.19 | -0.03 (-0.11%) | 6,276 |
| 19 Apr 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.06 | 26.32 | 26.0435 | 26.22 | 26.22 | -0.02 (-0.08%) | 18,949 |
| 17 Apr 2019 | USD | 26.15 | 26.24 | 26.02 | 26.24 | 26.24 | +0.18 (+0.69%) | 12,598 |
| 16 Apr 2019 | USD | 26.11 | 26.16 | 26.0601 | 26.0601 | 26.0601 | -0.04 (-0.15%) | 4,534 |
| 15 Apr 2019 | USD | 26.23 | 26.23 | 26.08 | 26.1 | 26.1 | +0.05 (+0.19%) | 4,299 |
| 12 Apr 2019 | USD | 26.1956 | 26.1956 | 26.02 | 26.05 | 26.05 | -0.03 (-0.12%) | 36,713 |
| 11 Apr 2019 | USD | 26.03 | 26.15 | 25.96 | 26.08 | 26.08 | +0.13 (+0.50%) | 40,920 |
| 10 Apr 2019 | USD | 26.25 | 26.25 | 25.8 | 25.95 | 25.95 | -0.18 (-0.69%) | 11,598 |
| 9 Apr 2019 | USD | 26.25 | 26.25 | 26.13 | 26.13 | 26.13 | -0.08 (-0.31%) | 2,369 |
| 8 Apr 2019 | USD | 26.15 | 26.23 | 26.15 | 26.21 | 26.21 | +0.06 (+0.23%) | 1,879 |
| 5 Apr 2019 | USD | 26.15 | 26.25 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 10,615 |
| 4 Apr 2019 | USD | 26.19 | 26.23 | 26.061 | 26.15 | 26.15 | -0.05 (-0.19%) | 15,906 |
