Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 25.35 | 25.35 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 292,396 |
14 May 2021 | USD | 25.345 | 25.35 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 4,492 |
13 May 2021 | USD | 25.36 | 25.36 | 25.325 | 25.34 | 25.34 | +0.02 (+0.08%) | 29,969 |
12 May 2021 | USD | 25.33 | 25.35 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 79,944 |
11 May 2021 | USD | 25.32 | 25.38 | 25.32 | 25.34 | 25.34 | -0.02 (-0.08%) | 1,745,669 |
10 May 2021 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | -0.06 (-0.24%) | 10,079 |
7 May 2021 | USD | 25.36 | 25.42 | 25.32 | 25.42 | 25.42 | +0.1 (+0.39%) | 23,181 |
6 May 2021 | USD | 25.35 | 25.4 | 25.3 | 25.32 | 25.32 | -0.055 (-0.22%) | 75,517 |
5 May 2021 | USD | 25.385 | 25.4 | 25.35 | 25.375 | 25.375 | +0.001 (+0.0%) | 3,941 |
4 May 2021 | USD | 25.44 | 25.44 | 25.36 | 25.374 | 25.374 | -0.026 (-0.10%) | 10,310 |
3 May 2021 | USD | 25.495 | 25.55 | 25.36 | 25.4 | 25.4 | +0.02 (+0.08%) | 8,078 |
30 Apr 2021 | USD | 25.4 | 25.47 | 25.35 | 25.38 | 25.38 | -0.006 (-0.02%) | 39,049 |
29 Apr 2021 | USD | 25.37 | 25.4399 | 25.3 | 25.3863 | 25.3863 | -0.054 (-0.21%) | 7,428 |
28 Apr 2021 | USD | 25.3 | 25.4689 | 25.3 | 25.44 | 25.44 | +0.06 (+0.24%) | 22,020 |
27 Apr 2021 | USD | 25.47 | 25.47 | 25.31 | 25.38 | 25.38 | -0.09 (-0.35%) | 19,062 |
26 Apr 2021 | USD | 25.44 | 25.505 | 25.39 | 25.47 | 25.47 | 0.0 (0.0%) | 10,683 |
23 Apr 2021 | USD | 25.42 | 25.49 | 25.41 | 25.47 | 25.47 | +0.02 (+0.08%) | 7,390 |
22 Apr 2021 | USD | 25.42 | 25.4788 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 11,363 |
21 Apr 2021 | USD | 25.45 | 25.51 | 25.43 | 25.45 | 25.45 | -0.05 (-0.20%) | 11,201 |
20 Apr 2021 | USD | 25.5 | 25.58 | 25.4948 | 25.5 | 25.5 | -0.06 (-0.23%) | 5,545 |
19 Apr 2021 | USD | 25.495 | 25.56 | 25.47 | 25.56 | 25.56 | -0.11 (-0.43%) | 3,023 |
16 Apr 2021 | USD | 25.51 | 25.67 | 25.34 | 25.67 | 25.67 | +0.17 (+0.67%) | 79,409 |
15 Apr 2021 | USD | 25.51 | 25.51 | 25.44 | 25.5 | 25.5 | -0.102 (-0.40%) | 5,981 |
14 Apr 2021 | USD | 25.47 | 25.63 | 25.47 | 25.6022 | 25.6022 | +0.012 (+0.05%) | 13,599 |
13 Apr 2021 | USD | 25.45 | 25.61 | 25.45 | 25.59 | 25.59 | +0.14 (+0.55%) | 9,853 |
12 Apr 2021 | USD | 25.4 | 25.49 | 25.4 | 25.45 | 25.45 | -0.002 (-0.01%) | 3,885 |
9 Apr 2021 | USD | 25.42 | 25.49 | 25.42 | 25.4517 | 25.4517 | +0.002 (+0.01%) | 6,929 |
8 Apr 2021 | USD | 25.35 | 25.45 | 25.31 | 25.45 | 25.45 | +0.04 (+0.16%) | 9,218 |
7 Apr 2021 | USD | 25.35 | 25.45 | 25.35 | 25.41 | 25.41 | +0.03 (+0.12%) | 6,959 |
6 Apr 2021 | USD | 25.36 | 25.43 | 25.36 | 25.38 | 25.38 | +0.02 (+0.08%) | 10,225 |