| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 26.06 | 26.21 | 26.06 | 26.2 | 26.2 | +0.12 (+0.46%) | 41,363 |
| 2 Apr 2019 | USD | 26.0424 | 26.17 | 25.99 | 26.08 | 26.08 | -0.08 (-0.31%) | 5,415 |
| 1 Apr 2019 | USD | 26.22 | 26.22 | 25.95 | 26.16 | 26.16 | +0.06 (+0.23%) | 40,107 |
| 29 Mar 2019 | USD | 26.1 | 26.25 | 26.0423 | 26.1 | 26.1 | 0.0 (0.0%) | 82,999 |
| 28 Mar 2019 | USD | 26.09 | 26.1401 | 25.86 | 26.1 | 26.1 | +0.15 (+0.58%) | 29,329 |
| 27 Mar 2019 | USD | 25.62 | 25.95 | 25.5704 | 25.95 | 25.95 | +0.37 (+1.45%) | 12,505 |
| 26 Mar 2019 | USD | 25.44 | 25.6 | 25.3 | 25.58 | 25.58 | +0.14 (+0.55%) | 24,081 |
| 25 Mar 2019 | USD | 25.35 | 25.46 | 25.35 | 25.44 | 25.44 | -0.01 (-0.04%) | 4,142 |
| 22 Mar 2019 | USD | 25.46 | 25.53 | 25.36 | 25.45 | 25.45 | +0.05 (+0.20%) | 50,074 |
| 21 Mar 2019 | USD | 25.51 | 25.52 | 25.2778 | 25.4 | 25.4 | -0.03 (-0.12%) | 78,849 |
| 20 Mar 2019 | USD | 25.5 | 25.5 | 25.24 | 25.43 | 25.43 | -0.02 (-0.08%) | 12,398 |
| 19 Mar 2019 | USD | 25.59 | 25.59 | 25.37 | 25.45 | 25.45 | -0.1 (-0.39%) | 10,402 |
| 18 Mar 2019 | USD | 25.69 | 25.69 | 25.49 | 25.55 | 25.55 | 0.0 (0.0%) | 10,698 |
| 15 Mar 2019 | USD | 25.67 | 25.67 | 25.52 | 25.55 | 25.55 | -0.08 (-0.31%) | 10,031 |
| 14 Mar 2019 | USD | 25.64 | 25.67 | 25.44 | 25.63 | 25.63 | -0.2 (-0.77%) | 9,407 |
| 13 Mar 2019 | USD | 25.68 | 25.8593 | 25.65 | 25.83 | 25.83 | +0.15 (+0.58%) | 7,030 |
| 12 Mar 2019 | USD | 25.59 | 25.69 | 25.59 | 25.68 | 25.68 | +0.008 (+0.03%) | 9,844 |
| 11 Mar 2019 | USD | 25.7 | 25.7 | 25.5115 | 25.6723 | 25.6723 | +0.002 (+0.01%) | 9,003 |
| 8 Mar 2019 | USD | 25.68 | 25.68 | 25.6044 | 25.67 | 25.67 | +0.01 (+0.04%) | 4,334 |
| 7 Mar 2019 | USD | 25.7 | 25.7 | 25.58 | 25.66 | 25.66 | -0.04 (-0.16%) | 14,382 |
| 6 Mar 2019 | USD | 25.54 | 25.7 | 25.54 | 25.7 | 25.7 | 0.0 (0.0%) | 8,362 |
| 5 Mar 2019 | USD | 25.64 | 25.7 | 25.5557 | 25.7 | 25.7 | +0.06 (+0.23%) | 15,506 |
| 4 Mar 2019 | USD | 25.59 | 25.64 | 25.4261 | 25.64 | 25.64 | -0.06 (-0.23%) | 6,631 |
| 1 Mar 2019 | USD | 25.67 | 25.7 | 25.21 | 25.7 | 25.7 | +0.07 (+0.27%) | 23,650 |
| 28 Feb 2019 | USD | 25.44 | 25.63 | 25.3132 | 25.63 | 25.63 | +0.23 (+0.91%) | 91,955 |
| 27 Feb 2019 | USD | 25.21 | 25.43 | 25.13 | 25.4 | 25.4 | +0.26 (+1.03%) | 23,437 |
| 26 Feb 2019 | USD | 25 | 25.21 | 24.9636 | 25.14 | 25.14 | +0.09 (+0.36%) | 28,025 |
| 25 Feb 2019 | USD | 25.06 | 25.13 | 24.86 | 25.05 | 25.05 | +0.15 (+0.60%) | 10,118 |
| 22 Feb 2019 | USD | 24.88 | 24.92 | 24.77 | 24.9 | 24.9 | +0.18 (+0.73%) | 16,196 |
| 21 Feb 2019 | USD | 24.97 | 24.97 | 24.61 | 24.72 | 24.72 | -0.17 (-0.68%) | 60,023 |
