| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 24.9 | 24.93 | 24.76 | 24.89 | 24.89 | +0.12 (+0.48%) | 90,220 |
| 19 Feb 2019 | USD | 24.6 | 24.82 | 24.5 | 24.77 | 24.77 | +0.15 (+0.61%) | 20,946 |
| 18 Feb 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.5 | 24.62 | 24.5 | 24.62 | 24.62 | +0.17 (+0.70%) | 45,120 |
| 14 Feb 2019 | USD | 24.38 | 24.495 | 24.29 | 24.45 | 24.45 | +0.191 (+0.79%) | 24,898 |
| 13 Feb 2019 | USD | 23.98 | 24.35 | 23.98 | 24.2587 | 24.2587 | +0.129 (+0.53%) | 19,223 |
| 12 Feb 2019 | USD | 23.97 | 24.13 | 23.91 | 24.13 | 24.13 | +0.24 (+1.00%) | 28,612 |
| 11 Feb 2019 | USD | 23.67 | 23.97 | 23.67 | 23.89 | 23.89 | +0.25 (+1.06%) | 25,864 |
| 8 Feb 2019 | USD | 23.51 | 23.75 | 23.51 | 23.64 | 23.64 | 0.0 (0.0%) | 18,573 |
| 7 Feb 2019 | USD | 23.37 | 23.64 | 23.2486 | 23.64 | 23.64 | +0.37 (+1.59%) | 194,828 |
| 6 Feb 2019 | USD | 23.64 | 23.64 | 23.22 | 23.27 | 23.27 | -0.17 (-0.73%) | 373,581 |
| 5 Feb 2019 | USD | 23.375 | 23.51 | 23.37 | 23.44 | 23.44 | +0.1 (+0.43%) | 69,421 |
| 4 Feb 2019 | USD | 23.44 | 23.515 | 23.26 | 23.34 | 23.34 | -0.05 (-0.21%) | 398,493 |
| 1 Feb 2019 | USD | 23.4 | 23.5612 | 23.22 | 23.39 | 23.39 | +0.42 (+1.83%) | 108,130 |
| 31 Jan 2019 | USD | 23.75 | 23.989 | 22.97 | 22.97 | 22.97 | -0.69 (-2.92%) | 454,832 |
| 30 Jan 2019 | USD | 23.64 | 23.8898 | 23.64 | 23.66 | 23.66 | +0.06 (+0.25%) | 25,042 |
| 29 Jan 2019 | USD | 23.71 | 23.7523 | 23.48 | 23.6 | 23.6 | +0.12 (+0.51%) | 54,476 |
| 28 Jan 2019 | USD | 23.31 | 23.67 | 23.11 | 23.48 | 23.48 | +0.05 (+0.21%) | 86,302 |
| 25 Jan 2019 | USD | 23.13 | 23.55 | 23.13 | 23.43 | 23.43 | +0.065 (+0.28%) | 18,676 |
| 24 Jan 2019 | USD | 23.11 | 23.365 | 23.07 | 23.365 | 23.365 | +0.255 (+1.10%) | 7,152 |
| 23 Jan 2019 | USD | 22.81 | 23.11 | 22.81 | 23.11 | 23.11 | +0.14 (+0.61%) | 7,851 |
| 22 Jan 2019 | USD | 23.2 | 23.59 | 22.79 | 22.97 | 22.97 | -0.3 (-1.29%) | 30,136 |
| 21 Jan 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.88 | 23.27 | 22.88 | 23.27 | 23.27 | +0.38 (+1.66%) | 20,514 |
| 17 Jan 2019 | USD | 23.08 | 23.08 | 22.7601 | 22.89 | 22.89 | -0.07 (-0.30%) | 25,506 |
| 16 Jan 2019 | USD | 23.14 | 23.23 | 22.8 | 22.96 | 22.96 | -0.15 (-0.65%) | 34,578 |
| 15 Jan 2019 | USD | 23.49 | 23.6 | 23.05 | 23.11 | 23.11 | -0.29 (-1.24%) | 24,753 |
| 14 Jan 2019 | USD | 23.57 | 23.649 | 23.25 | 23.4 | 23.4 | -0.1 (-0.43%) | 15,542 |
| 11 Jan 2019 | USD | 23.36 | 23.5 | 23.11 | 23.5 | 23.5 | +0.19 (+0.82%) | 37,614 |
| 10 Jan 2019 | USD | 22.83 | 23.31 | 22.68 | 23.31 | 23.31 | +0.55 (+2.42%) | 47,047 |
