| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 23.2 | 23.27 | 22.76 | 22.76 | 22.76 | -0.19 (-0.83%) | 48,143 |
| 8 Jan 2019 | USD | 23.21 | 23.376 | 22.7 | 22.95 | 22.95 | -0.262 (-1.13%) | 40,068 |
| 7 Jan 2019 | USD | 23.0911 | 23.38 | 22.86 | 23.212 | 23.212 | +0.302 (+1.32%) | 22,928 |
| 4 Jan 2019 | USD | 22.68 | 23.07 | 22.58 | 22.91 | 22.91 | +0.25 (+1.10%) | 37,634 |
| 3 Jan 2019 | USD | 22.34 | 22.7 | 22.27 | 22.66 | 22.66 | +0.36 (+1.61%) | 23,449 |
| 2 Jan 2019 | USD | 21.9 | 22.466 | 21.9 | 22.3 | 22.3 | +0.15 (+0.68%) | 34,655 |
| 1 Jan 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.18 | 22.18 | 21.75 | 22.15 | 22.15 | +0.3 (+1.37%) | 37,929 |
| 28 Dec 2018 | USD | 21.54 | 21.89 | 21.46 | 21.85 | 21.85 | +0.15 (+0.69%) | 37,980 |
| 27 Dec 2018 | USD | 21.41 | 21.97 | 21.41 | 21.7 | 21.7 | -0.075 (-0.34%) | 26,119 |
| 26 Dec 2018 | USD | 21.6387 | 22.25 | 21.6387 | 21.775 | 21.775 | -0.175 (-0.80%) | 17,842 |
| 24 Dec 2018 | USD | 21.86 | 21.95 | 21.69 | 21.95 | 21.95 | +0.09 (+0.41%) | 13,627 |
| 21 Dec 2018 | USD | 21.31 | 21.86 | 21.1901 | 21.86 | 21.86 | +0.46 (+2.15%) | 58,889 |
| 20 Dec 2018 | USD | 21.54 | 21.58 | 21.4 | 21.4 | 21.4 | -0.18 (-0.83%) | 46,339 |
| 19 Dec 2018 | USD | 21.68 | 21.8599 | 21.58 | 21.58 | 21.58 | -0.07 (-0.32%) | 24,146 |
| 18 Dec 2018 | USD | 21.84 | 21.99 | 21.55 | 21.65 | 21.65 | -0.07 (-0.32%) | 25,577 |
| 17 Dec 2018 | USD | 21.68 | 21.9012 | 21.65 | 21.72 | 21.72 | -0.204 (-0.93%) | 34,364 |
| 14 Dec 2018 | USD | 21.87 | 22.1 | 21.81 | 21.924 | 21.924 | -0.056 (-0.25%) | 25,777 |
| 13 Dec 2018 | USD | 22.18 | 22.2121 | 21.94 | 21.98 | 21.98 | -0.7 (-3.09%) | 23,004 |
| 12 Dec 2018 | USD | 22.54 | 22.8 | 22.54 | 22.68 | 22.68 | +0.03 (+0.13%) | 9,352 |
| 11 Dec 2018 | USD | 22.75 | 22.75 | 22.42 | 22.65 | 22.65 | +0.01 (+0.04%) | 21,653 |
| 10 Dec 2018 | USD | 23.12 | 23.12 | 22.55 | 22.64 | 22.64 | -0.41 (-1.78%) | 28,396 |
| 7 Dec 2018 | USD | 23.06 | 23.19 | 22.92 | 23.05 | 23.05 | +0.09 (+0.39%) | 27,448 |
| 6 Dec 2018 | USD | 22.5 | 23.07 | 22.4 | 22.96 | 22.96 | +0.185 (+0.81%) | 38,446 |
| 4 Dec 2018 | USD | 23.08 | 23.08 | 22.51 | 22.775 | 22.775 | -0.185 (-0.81%) | 36,025 |
| 3 Dec 2018 | USD | 23.25 | 23.25 | 22.7201 | 22.96 | 22.96 | +0.18 (+0.79%) | 15,857 |
| 30 Nov 2018 | USD | 22.6 | 22.9885 | 22.6 | 22.78 | 22.78 | +0.11 (+0.49%) | 9,828 |
| 29 Nov 2018 | USD | 22.72 | 22.73 | 22.6 | 22.67 | 22.67 | -0.05 (-0.22%) | 20,821 |
| 28 Nov 2018 | USD | 23 | 23 | 22.5701 | 22.72 | 22.72 | -0.006 (-0.02%) | 16,840 |
| 27 Nov 2018 | USD | 23.17 | 23.17 | 22.7154 | 22.7256 | 22.7256 | -0.454 (-1.96%) | 15,063 |
