| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 23.16 | 23.23 | 22.83 | 22.93 | 22.93 | -0.22 (-0.95%) | 9,160 |
| 12 Oct 2018 | USD | 23.16 | 23.4 | 23.13 | 23.15 | 23.15 | +0.01 (+0.04%) | 16,694 |
| 11 Oct 2018 | USD | 23.4 | 23.5 | 23.09 | 23.14 | 23.14 | -0.31 (-1.32%) | 21,139 |
| 10 Oct 2018 | USD | 23.53 | 23.53 | 23.33 | 23.45 | 23.45 | -0.15 (-0.64%) | 27,853 |
| 9 Oct 2018 | USD | 23.46 | 23.729 | 23.45 | 23.6 | 23.6 | +0.05 (+0.21%) | 46,421 |
| 8 Oct 2018 | USD | 23.51 | 23.6 | 23.25 | 23.55 | 23.55 | +0.09 (+0.38%) | 41,584 |
| 5 Oct 2018 | USD | 23.45 | 23.55 | 23.4 | 23.46 | 23.46 | -0.09 (-0.38%) | 41,646 |
| 4 Oct 2018 | USD | 23.74 | 23.74 | 23.39 | 23.55 | 23.55 | -0.401 (-1.68%) | 24,477 |
| 3 Oct 2018 | USD | 24 | 24.0699 | 23.315 | 23.9514 | 23.9514 | -0.049 (-0.20%) | 42,145 |
| 2 Oct 2018 | USD | 24.02 | 24.25 | 23.955 | 24 | 24 | -0.24 (-0.99%) | 38,506 |
| 1 Oct 2018 | USD | 24.66 | 24.8011 | 23.4 | 24.24 | 24.24 | -0.161 (-0.66%) | 15,590 |
| 28 Sep 2018 | USD | 24.3 | 24.4999 | 24.3 | 24.401 | 24.401 | -0.089 (-0.36%) | 38,626 |
| 27 Sep 2018 | USD | 24.55 | 24.61 | 24.37 | 24.49 | 24.49 | -0.08 (-0.33%) | 14,268 |
| 26 Sep 2018 | USD | 24.83 | 24.83 | 24.56 | 24.57 | 24.57 | -0.15 (-0.61%) | 13,272 |
| 25 Sep 2018 | USD | 24.68 | 24.75 | 24.65 | 24.72 | 24.72 | +0.02 (+0.08%) | 10,018 |
| 24 Sep 2018 | USD | 24.83 | 24.84 | 24.64 | 24.7 | 24.7 | -0.07 (-0.28%) | 10,219 |
| 21 Sep 2018 | USD | 24.67 | 24.79 | 24.6001 | 24.7699 | 24.7699 | +0.12 (+0.49%) | 3,149 |
| 20 Sep 2018 | USD | 24.6 | 24.71 | 24.6 | 24.65 | 24.65 | +0.07 (+0.28%) | 9,607 |
| 19 Sep 2018 | USD | 24.84 | 24.84 | 24.58 | 24.58 | 24.58 | -0.279 (-1.12%) | 13,129 |
| 18 Sep 2018 | USD | 24.96 | 24.96 | 24.8 | 24.859 | 24.859 | -0.091 (-0.36%) | 24,890 |
| 17 Sep 2018 | USD | 24.92 | 25.09 | 24.92 | 24.95 | 24.95 | -0.11 (-0.44%) | 20,402 |
| 14 Sep 2018 | USD | 25.04 | 25.09 | 24.9794 | 25.06 | 25.06 | +0.02 (+0.08%) | 9,109 |
| 13 Sep 2018 | USD | 25.2 | 25.2 | 25.04 | 25.04 | 25.04 | -0.554 (-2.16%) | 9,086 |
| 12 Sep 2018 | USD | 25.585 | 25.61 | 25.461 | 25.594 | 25.594 | -0.028 (-0.11%) | 16,351 |
| 11 Sep 2018 | USD | 25.65 | 25.65 | 25.58 | 25.622 | 25.622 | +0.062 (+0.24%) | 5,272 |
| 10 Sep 2018 | USD | 25.65 | 25.75 | 25.49 | 25.56 | 25.56 | +0.22 (+0.87%) | 7,126 |
| 7 Sep 2018 | USD | 25.9 | 25.9 | 25.29 | 25.34 | 25.34 | -0.515 (-1.99%) | 9,071 |
| 6 Sep 2018 | USD | 25.89 | 25.92 | 25.83 | 25.855 | 25.855 | -0.005 (-0.02%) | 13,885 |
| 5 Sep 2018 | USD | 25.83 | 25.9 | 25.83 | 25.86 | 25.86 | +0.006 (+0.02%) | 11,720 |
| 4 Sep 2018 | USD | 25.84 | 25.8999 | 25.83 | 25.8542 | 25.8542 | +0.004 (+0.02%) | 11,539 |
