| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.85 | 25.98 | 25.85 | 25.85 | 25.85 | +0.099 (+0.38%) | 7,288 |
| 30 Aug 2018 | USD | 25.84 | 25.8524 | 25.71 | 25.751 | 25.751 | -0.089 (-0.34%) | 3,525 |
| 29 Aug 2018 | USD | 25.79 | 25.88 | 25.66 | 25.84 | 25.84 | +0.14 (+0.54%) | 9,827 |
| 28 Aug 2018 | USD | 25.77 | 25.77 | 25.52 | 25.7 | 25.7 | -0.03 (-0.12%) | 3,906 |
| 27 Aug 2018 | USD | 25.79 | 25.9433 | 25.63 | 25.73 | 25.73 | -0.04 (-0.16%) | 11,009 |
| 24 Aug 2018 | USD | 25.66 | 25.85 | 25.57 | 25.77 | 25.77 | +0.06 (+0.23%) | 6,010 |
| 23 Aug 2018 | USD | 25.83 | 25.9085 | 25.65 | 25.71 | 25.71 | -0.1 (-0.39%) | 7,373 |
| 22 Aug 2018 | USD | 25.81 | 25.97 | 25.79 | 25.81 | 25.81 | 0.0 (0.0%) | 5,033 |
| 21 Aug 2018 | USD | 25.91 | 25.985 | 25.81 | 25.81 | 25.81 | -0.1 (-0.39%) | 5,985 |
| 20 Aug 2018 | USD | 25.95 | 26.07 | 25.91 | 25.91 | 25.91 | -0.17 (-0.65%) | 28,419 |
| 17 Aug 2018 | USD | 25.87 | 26.09 | 25.87 | 26.08 | 26.08 | +0.12 (+0.46%) | 1,607 |
| 16 Aug 2018 | USD | 25.92 | 26.0468 | 25.92 | 25.96 | 25.96 | -0.06 (-0.23%) | 3,083 |
| 15 Aug 2018 | USD | 26.07 | 26.07 | 26.02 | 26.02 | 26.02 | +0.1 (+0.39%) | 2,398 |
| 14 Aug 2018 | USD | 25.9 | 26.0741 | 25.85 | 25.92 | 25.92 | -0.15 (-0.58%) | 18,839 |
| 13 Aug 2018 | USD | 26.14 | 26.14 | 25.86 | 26.07 | 26.07 | -0.03 (-0.11%) | 9,233 |
| 10 Aug 2018 | USD | 25.94 | 26.1 | 25.86 | 26.1 | 26.1 | +0.04 (+0.15%) | 9,161 |
| 9 Aug 2018 | USD | 26.12 | 26.1359 | 25.95 | 26.06 | 26.06 | -0.04 (-0.15%) | 6,898 |
| 8 Aug 2018 | USD | 26.05 | 26.12 | 26.03 | 26.1 | 26.1 | +0.06 (+0.23%) | 7,763 |
| 7 Aug 2018 | USD | 26.33 | 26.33 | 26.0103 | 26.04 | 26.04 | -0.16 (-0.61%) | 9,947 |
| 6 Aug 2018 | USD | 26.16 | 26.32 | 26.0765 | 26.2 | 26.2 | +0.05 (+0.19%) | 28,641 |
| 3 Aug 2018 | USD | 26.34 | 26.34 | 25.9549 | 26.15 | 26.15 | +0.12 (+0.46%) | 32,017 |
| 2 Aug 2018 | USD | 25.98 | 26.0755 | 25.98 | 26.03 | 26.03 | +0.14 (+0.54%) | 5,615 |
| 1 Aug 2018 | USD | 26.16 | 26.16 | 25.89 | 25.89 | 25.89 | -0.07 (-0.27%) | 22,071 |
| 31 Jul 2018 | USD | 26 | 26.1622 | 25.9601 | 25.9601 | 25.9601 | -0.05 (-0.19%) | 5,480 |
| 30 Jul 2018 | USD | 26.09 | 26.09 | 25.94 | 26.01 | 26.01 | -0.11 (-0.42%) | 4,974 |
| 27 Jul 2018 | USD | 26.11 | 26.164 | 26.08 | 26.12 | 26.12 | -0.05 (-0.19%) | 6,133 |
| 26 Jul 2018 | USD | 26.04 | 26.27 | 26.04 | 26.17 | 26.17 | -0.05 (-0.19%) | 4,757 |
| 25 Jul 2018 | USD | 26.07 | 26.22 | 26.07 | 26.22 | 26.22 | +0.13 (+0.50%) | 1,182 |
| 24 Jul 2018 | USD | 26.07 | 26.09 | 26.01 | 26.09 | 26.09 | +0.07 (+0.27%) | 2,900 |
