| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 25.94 | 26.04 | 25.94 | 26.02 | 26.02 | -0.01 (-0.04%) | 2,962 |
| 20 Jul 2018 | USD | 26 | 26.03 | 25.7 | 26.03 | 26.03 | +0.07 (+0.27%) | 71,981 |
| 19 Jul 2018 | USD | 25.92 | 25.98 | 25.92 | 25.96 | 25.96 | +0.11 (+0.43%) | 4,577 |
| 18 Jul 2018 | USD | 25.87 | 25.979 | 25.74 | 25.85 | 25.85 | -0.11 (-0.42%) | 2,557 |
| 17 Jul 2018 | USD | 25.91 | 25.96 | 25.8401 | 25.96 | 25.96 | +0.05 (+0.19%) | 4,277 |
| 16 Jul 2018 | USD | 25.9 | 26 | 25.81 | 25.91 | 25.91 | -0.01 (-0.04%) | 7,180 |
| 13 Jul 2018 | USD | 25.9 | 25.98 | 25.7 | 25.92 | 25.92 | +0.069 (+0.27%) | 91,145 |
| 12 Jul 2018 | USD | 25.88 | 25.93 | 25.851 | 25.851 | 25.851 | +0.031 (+0.12%) | 4,982 |
| 11 Jul 2018 | USD | 25.74 | 25.8899 | 25.74 | 25.82 | 25.82 | +0.04 (+0.16%) | 13,148 |
| 10 Jul 2018 | USD | 25.62 | 25.89 | 25.5202 | 25.78 | 25.78 | -0.02 (-0.08%) | 5,061 |
| 9 Jul 2018 | USD | 25.76 | 25.84 | 25.735 | 25.8 | 25.8 | -0.02 (-0.08%) | 6,306 |
| 6 Jul 2018 | USD | 25.6 | 25.88 | 25.543 | 25.82 | 25.82 | +0.22 (+0.86%) | 9,086 |
| 5 Jul 2018 | USD | 25.41 | 25.6292 | 25.351 | 25.6 | 25.6 | +0.25 (+0.99%) | 5,270 |
| 4 Jul 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.21 | 25.41 | 25.21 | 25.35 | 25.35 | +0.15 (+0.60%) | 8,076 |
| 2 Jul 2018 | USD | 25.28 | 25.48 | 25.19 | 25.2 | 25.2 | +0.07 (+0.28%) | 8,284 |
| 29 Jun 2018 | USD | 25.13 | 25.3 | 25.13 | 25.13 | 25.13 | +0.009 (+0.04%) | 1,663 |
| 28 Jun 2018 | USD | 25.13 | 25.2366 | 25.121 | 25.121 | 25.121 | -0.219 (-0.86%) | 12,087 |
| 27 Jun 2018 | USD | 25.15 | 25.34 | 25.15 | 25.34 | 25.34 | +0.2 (+0.80%) | 2,706 |
| 26 Jun 2018 | USD | 25.13 | 25.282 | 25.13 | 25.14 | 25.14 | -0.01 (-0.04%) | 2,461 |
| 25 Jun 2018 | USD | 25.12 | 25.16 | 25.12 | 25.1496 | 25.1496 | +0.03 (+0.12%) | 2,113 |
| 22 Jun 2018 | USD | 25.02 | 25.19 | 25.02 | 25.12 | 25.12 | +0.02 (+0.08%) | 2,002 |
| 21 Jun 2018 | USD | 25.16 | 25.28 | 25.095 | 25.1 | 25.1 | -0.161 (-0.64%) | 6,684 |
| 20 Jun 2018 | USD | 25.25 | 25.4079 | 25.17 | 25.2605 | 25.2605 | +0.021 (+0.08%) | 16,147 |
| 19 Jun 2018 | USD | 25.22 | 25.34 | 25.2151 | 25.24 | 25.24 | -0.055 (-0.22%) | 1,856 |
| 18 Jun 2018 | USD | 25.31 | 25.3137 | 25.1589 | 25.2952 | 25.2952 | -0.015 (-0.06%) | 3,189 |
| 15 Jun 2018 | USD | 25.13 | 25.38 | 25.13 | 25.31 | 25.31 | -0.01 (-0.04%) | 4,004 |
| 14 Jun 2018 | USD | 25.21 | 25.32 | 25.0301 | 25.32 | 25.32 | -0.43 (-1.67%) | 1,258 |
| 13 Jun 2018 | USD | 25.43 | 25.75 | 25.43 | 25.75 | 25.75 | +0.32 (+1.26%) | 4,890 |
| 12 Jun 2018 | USD | 25.46 | 25.5826 | 25.4301 | 25.4301 | 25.4301 | -0.158 (-0.62%) | 1,719 |
