| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 25.53 | 25.588 | 25.2805 | 25.588 | 25.588 | -0.062 (-0.24%) | 4,444 |
| 8 Jun 2018 | USD | 25.49 | 25.73 | 25.2 | 25.65 | 25.65 | +0.3 (+1.18%) | 4,847 |
| 7 Jun 2018 | USD | 25.2 | 25.5757 | 25.19 | 25.35 | 25.35 | +0.02 (+0.08%) | 5,501 |
| 6 Jun 2018 | USD | 25.1 | 25.39 | 25.1 | 25.33 | 25.33 | -0.06 (-0.24%) | 5,824 |
| 5 Jun 2018 | USD | 25.24 | 25.39 | 25.15 | 25.39 | 25.39 | +0.233 (+0.92%) | 9,830 |
| 4 Jun 2018 | USD | 25.26 | 25.26 | 25.15 | 25.1575 | 25.1575 | +0.068 (+0.27%) | 7,616 |
| 1 Jun 2018 | USD | 24.89 | 25.15 | 24.89 | 25.09 | 25.09 | +0.15 (+0.60%) | 7,202 |
| 31 May 2018 | USD | 24.99 | 24.99 | 24.8006 | 24.94 | 24.94 | -0.05 (-0.20%) | 6,606 |
| 30 May 2018 | USD | 24.71 | 25 | 24.71 | 24.99 | 24.99 | +0.31 (+1.26%) | 8,310 |
| 29 May 2018 | USD | 24.93 | 24.93 | 24.61 | 24.68 | 24.68 | -0.21 (-0.84%) | 10,748 |
| 28 May 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.93 | 24.93 | 24.655 | 24.89 | 24.89 | -0.039 (-0.16%) | 6,853 |
| 24 May 2018 | USD | 24.81 | 25 | 24.8 | 24.9292 | 24.9292 | +0.269 (+1.09%) | 1,859 |
| 23 May 2018 | USD | 24.56 | 24.74 | 24.56 | 24.66 | 24.66 | -0.08 (-0.32%) | 4,966 |
| 22 May 2018 | USD | 24.7 | 24.7414 | 24.63 | 24.74 | 24.74 | +0.02 (+0.08%) | 3,575 |
| 21 May 2018 | USD | 24.8487 | 24.86 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 2,967 |
| 18 May 2018 | USD | 24.82 | 24.82 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 6,878 |
| 17 May 2018 | USD | 24.75 | 24.8187 | 24.66 | 24.69 | 24.69 | -0.09 (-0.36%) | 3,162 |
| 16 May 2018 | USD | 24.88 | 25.0316 | 24.78 | 24.78 | 24.78 | -0.28 (-1.12%) | 8,296 |
| 15 May 2018 | USD | 25.12 | 25.17 | 24.85 | 25.06 | 25.06 | -0.36 (-1.42%) | 7,566 |
| 14 May 2018 | USD | 25.32 | 25.42 | 25.29 | 25.42 | 25.42 | +0.24 (+0.95%) | 5,838 |
| 11 May 2018 | USD | 25.01 | 25.18 | 25.01 | 25.18 | 25.18 | +0.12 (+0.48%) | 6,094 |
| 10 May 2018 | USD | 24.84 | 25.06 | 24.84 | 25.06 | 25.06 | +0.12 (+0.48%) | 30,988 |
| 9 May 2018 | USD | 24.89 | 24.9688 | 24.89 | 24.94 | 24.94 | +0.16 (+0.65%) | 7,361 |
| 8 May 2018 | USD | 24.7 | 24.8475 | 24.7 | 24.78 | 24.78 | 0.0 (0.0%) | 6,313 |
| 7 May 2018 | USD | 24.8 | 24.855 | 24.66 | 24.78 | 24.78 | +0.12 (+0.49%) | 5,095 |
| 4 May 2018 | USD | 24.99 | 25 | 24.6492 | 24.6595 | 24.6595 | -0.276 (-1.11%) | 6,605 |
| 3 May 2018 | USD | 24.8596 | 24.9351 | 24.8596 | 24.9351 | 24.9351 | -0.005 (-0.02%) | 1,564 |
| 2 May 2018 | USD | 24.65 | 24.94 | 24.65 | 24.94 | 24.94 | +0.26 (+1.05%) | 2,269 |
| 1 May 2018 | USD | 24.96 | 24.96 | 24.6401 | 24.68 | 24.68 | -0.14 (-0.56%) | 10,656 |
