| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 25 | 25.1 | 24.85 | 24.935 | 24.935 | -0.085 (-0.34%) | 30,271 |
| 16 Mar 2018 | USD | 25.1 | 25.1 | 24.9 | 25.02 | 25.02 | -0.08 (-0.32%) | 20,957 |
| 15 Mar 2018 | USD | 25.51 | 25.55 | 25 | 25.1 | 25.1 | -0.42 (-1.65%) | 17,831 |
| 14 Mar 2018 | USD | 25.84 | 25.84 | 25.2768 | 25.52 | 25.52 | -0.47 (-1.81%) | 8,985 |
| 13 Mar 2018 | USD | 25.84 | 26.28 | 25.84 | 25.99 | 25.99 | +0.2 (+0.78%) | 24,547 |
| 12 Mar 2018 | USD | 25.82 | 25.845 | 25.6 | 25.79 | 25.79 | -0.03 (-0.12%) | 7,290 |
| 9 Mar 2018 | USD | 26.16 | 26.16 | 25.8 | 25.82 | 25.82 | -0.24 (-0.92%) | 8,595 |
| 8 Mar 2018 | USD | 26 | 26.08 | 26 | 26.06 | 26.06 | +0.1 (+0.39%) | 5,402 |
| 7 Mar 2018 | USD | 25.89 | 26.1375 | 25.85 | 25.96 | 25.96 | +0.07 (+0.27%) | 8,673 |
| 6 Mar 2018 | USD | 25.61 | 25.9 | 25.6038 | 25.89 | 25.89 | +0.14 (+0.54%) | 5,816 |
| 5 Mar 2018 | USD | 25.69 | 25.75 | 25.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 10,992 |
| 2 Mar 2018 | USD | 25.4 | 25.698 | 25.2649 | 25.5 | 25.5 | +0.03 (+0.12%) | 3,849 |
| 1 Mar 2018 | USD | 25.68 | 25.74 | 25.174 | 25.47 | 25.47 | -0.02 (-0.08%) | 7,879 |
| 28 Feb 2018 | USD | 25.84 | 25.84 | 25.38 | 25.49 | 25.49 | -0.26 (-1.01%) | 1,866 |
| 27 Feb 2018 | USD | 25.53 | 25.75 | 25.2003 | 25.75 | 25.75 | +0.302 (+1.19%) | 3,475 |
| 26 Feb 2018 | USD | 25.5 | 25.81 | 25.2217 | 25.4484 | 25.4484 | +0.098 (+0.39%) | 3,716 |
| 23 Feb 2018 | USD | 25.08 | 25.36 | 25.08 | 25.35 | 25.35 | +0.16 (+0.64%) | 5,386 |
| 22 Feb 2018 | USD | 25.11 | 25.3497 | 25.11 | 25.19 | 25.19 | -0.11 (-0.43%) | 4,700 |
| 21 Feb 2018 | USD | 25.33 | 25.33 | 24.99 | 25.3 | 25.3 | +0.155 (+0.62%) | 133,201 |
| 20 Feb 2018 | USD | 25.23 | 25.23 | 25 | 25.1445 | 25.1445 | -0.025 (-0.10%) | 4,448 |
| 19 Feb 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.85 | 25.17 | 24.78 | 25.17 | 25.17 | +0.32 (+1.29%) | 9,585 |
| 15 Feb 2018 | USD | 24.85 | 25.0244 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 5,763 |
| 14 Feb 2018 | USD | 24.85 | 24.95 | 24.68 | 24.81 | 24.81 | -0.13 (-0.52%) | 14,127 |
| 13 Feb 2018 | USD | 25.6 | 25.7613 | 24.91 | 24.94 | 24.94 | -0.66 (-2.58%) | 24,774 |
| 12 Feb 2018 | USD | 25.18 | 25.6 | 25.18 | 25.6 | 25.6 | +0.33 (+1.31%) | 10,833 |
| 9 Feb 2018 | USD | 25.41 | 25.41 | 25.18 | 25.27 | 25.27 | -0.18 (-0.71%) | 22,346 |
| 8 Feb 2018 | USD | 25.6 | 25.6 | 25.18 | 25.45 | 25.45 | -0.15 (-0.59%) | 16,537 |
| 7 Feb 2018 | USD | 25.15 | 25.6 | 25.15 | 25.6 | 25.6 | +0.34 (+1.35%) | 5,757 |
| 6 Feb 2018 | USD | 24.86 | 25.2748 | 24.84 | 25.26 | 25.26 | +0.28 (+1.12%) | 22,614 |
