| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 25.38 | 25.4 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 8,383 |
| 1 Apr 2021 | USD | 25.32 | 25.39 | 25.3 | 25.35 | 25.35 | -0.01 (-0.04%) | 7,004 |
| 31 Mar 2021 | USD | 25.38 | 25.38 | 25.2855 | 25.36 | 25.36 | +0.09 (+0.36%) | 8,536 |
| 30 Mar 2021 | USD | 25.29 | 25.295 | 25.24 | 25.27 | 25.27 | 0.0 (0.0%) | 7,478 |
| 29 Mar 2021 | USD | 25.37 | 25.41 | 25.27 | 25.27 | 25.27 | -0.102 (-0.40%) | 10,098 |
| 26 Mar 2021 | USD | 25.3 | 25.39 | 25.3 | 25.3715 | 25.3715 | +0.071 (+0.28%) | 3,575 |
| 25 Mar 2021 | USD | 25.36 | 25.36 | 25.2842 | 25.3 | 25.3 | -0.06 (-0.24%) | 2,995 |
| 24 Mar 2021 | USD | 25.37 | 25.38 | 25.34 | 25.36 | 25.36 | +0.04 (+0.16%) | 8,448 |
| 23 Mar 2021 | USD | 25.3393 | 25.3393 | 25.3182 | 25.32 | 25.32 | 0.0 (0.0%) | 1,820 |
| 22 Mar 2021 | USD | 25.22 | 25.405 | 25.22 | 25.32 | 25.32 | 0.0 (0.0%) | 12,322 |
| 19 Mar 2021 | USD | 25.16 | 25.32 | 25.15 | 25.32 | 25.32 | +0.1 (+0.40%) | 8,359 |
| 18 Mar 2021 | USD | 25.35 | 25.35 | 25.16 | 25.22 | 25.22 | -0.09 (-0.36%) | 7,681 |
| 17 Mar 2021 | USD | 25.33 | 25.33 | 25.24 | 25.31 | 25.31 | +0.01 (+0.04%) | 5,155 |
| 16 Mar 2021 | USD | 25.16 | 25.3 | 25.16 | 25.3 | 25.3 | +0.07 (+0.28%) | 7,873 |
| 15 Mar 2021 | USD | 25.21 | 25.23 | 25.15 | 25.23 | 25.23 | +0.07 (+0.28%) | 17,369 |
| 12 Mar 2021 | USD | 25.33 | 25.33 | 25.12 | 25.16 | 25.16 | -0.55 (-2.14%) | 19,497 |
| 11 Mar 2021 | USD | 25.61 | 25.71 | 25.6 | 25.71 | 25.71 | +0.05 (+0.19%) | 12,761 |
| 10 Mar 2021 | USD | 25.62 | 25.66 | 25.5815 | 25.66 | 25.66 | +0.035 (+0.14%) | 7,410 |
| 9 Mar 2021 | USD | 25.481 | 25.64 | 25.47 | 25.625 | 25.625 | +0.105 (+0.41%) | 16,208 |
| 8 Mar 2021 | USD | 25.45 | 25.52 | 25.44 | 25.52 | 25.52 | +0.02 (+0.08%) | 16,166 |
| 5 Mar 2021 | USD | 25.64 | 25.64 | 25.45 | 25.5 | 25.5 | -0.065 (-0.25%) | 12,214 |
| 4 Mar 2021 | USD | 25.64 | 25.64 | 25.48 | 25.565 | 25.565 | -0.065 (-0.25%) | 4,921 |
| 3 Mar 2021 | USD | 25.468 | 25.63 | 25.468 | 25.63 | 25.63 | +0.13 (+0.51%) | 3,952 |
| 2 Mar 2021 | USD | 25.4818 | 25.54 | 25.47 | 25.5 | 25.5 | +0.07 (+0.28%) | 3,777 |
| 1 Mar 2021 | USD | 25.47 | 25.56 | 25.43 | 25.43 | 25.43 | -0.13 (-0.51%) | 4,033 |
| 26 Feb 2021 | USD | 25.4 | 25.56 | 25.27 | 25.56 | 25.56 | +0.232 (+0.92%) | 11,130 |
| 25 Feb 2021 | USD | 25.37 | 25.37 | 25.3015 | 25.3277 | 25.3277 | -0.062 (-0.25%) | 18,540 |
| 24 Feb 2021 | USD | 25.44 | 25.44 | 25.34 | 25.39 | 25.39 | 0.0 (0.0%) | 13,238 |
| 23 Feb 2021 | USD | 25.3935 | 25.42 | 25.34 | 25.39 | 25.39 | -0.01 (-0.04%) | 13,098 |
| 22 Feb 2021 | USD | 25.4099 | 25.44 | 25.39 | 25.4 | 25.4 | -0.055 (-0.22%) | 10,685 |
