| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 24.99 | 25.0414 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 18,473 |
| 2 Feb 2018 | USD | 25.19 | 25.19 | 24.8 | 24.98 | 24.98 | -0.25 (-0.99%) | 9,241 |
| 1 Feb 2018 | USD | 25.58 | 25.58 | 24.99 | 25.23 | 25.23 | -0.32 (-1.25%) | 2,200 |
| 31 Jan 2018 | USD | 25.31 | 26.13 | 25.12 | 25.55 | 25.55 | +0.43 (+1.71%) | 14,405 |
| 30 Jan 2018 | USD | 25.08 | 25.2 | 25 | 25.12 | 25.12 | -0.13 (-0.51%) | 22,946 |
| 29 Jan 2018 | USD | 25.63 | 25.63 | 25.2 | 25.25 | 25.25 | -0.45 (-1.75%) | 31,608 |
| 26 Jan 2018 | USD | 25.96 | 25.96 | 25.59 | 25.7 | 25.7 | -0.37 (-1.42%) | 6,723 |
| 25 Jan 2018 | USD | 25.82 | 26.2 | 25.57 | 26.07 | 26.07 | +0.16 (+0.62%) | 18,711 |
| 24 Jan 2018 | USD | 25.67 | 25.91 | 25.5404 | 25.91 | 25.91 | +0.38 (+1.49%) | 12,078 |
| 23 Jan 2018 | USD | 25.67 | 25.84 | 25.51 | 25.53 | 25.53 | -0.23 (-0.89%) | 52,749 |
| 22 Jan 2018 | USD | 25.65 | 25.83 | 25.51 | 25.76 | 25.76 | +0.17 (+0.66%) | 4,873 |
| 19 Jan 2018 | USD | 26.26 | 26.26 | 25.5167 | 25.59 | 25.59 | -0.61 (-2.33%) | 13,453 |
| 18 Jan 2018 | USD | 26.15 | 26.2 | 25.7393 | 26.2 | 26.2 | -0.09 (-0.34%) | 7,295 |
| 17 Jan 2018 | USD | 26.35 | 26.4 | 26.1509 | 26.2899 | 26.2899 | -0.19 (-0.72%) | 4,000 |
| 16 Jan 2018 | USD | 26.49 | 26.49 | 26.25 | 26.48 | 26.48 | +0.097 (+0.37%) | 11,407 |
| 15 Jan 2018 | USD | 26.3827 | 26.3827 | 26.3827 | 26.3827 | 26.3827 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.35 | 26.48 | 26.35 | 26.3827 | 26.3827 | -0.067 (-0.25%) | 6,950 |
| 11 Jan 2018 | USD | 26.28 | 26.45 | 26.2438 | 26.45 | 26.45 | +0.02 (+0.08%) | 9,870 |
| 10 Jan 2018 | USD | 26.27 | 26.43 | 26.1915 | 26.43 | 26.43 | +0.08 (+0.30%) | 36,080 |
| 9 Jan 2018 | USD | 26.5 | 26.5 | 26.2901 | 26.35 | 26.35 | -0.03 (-0.11%) | 23,937 |
| 8 Jan 2018 | USD | 26.5 | 26.5 | 26.33 | 26.38 | 26.38 | -0.08 (-0.30%) | 8,583 |
| 5 Jan 2018 | USD | 26.45 | 26.6375 | 26.36 | 26.46 | 26.46 | +0.008 (+0.03%) | 5,020 |
| 4 Jan 2018 | USD | 26.53 | 26.53 | 26.25 | 26.4519 | 26.4519 | -0.018 (-0.07%) | 3,409 |
| 3 Jan 2018 | USD | 26.64 | 26.654 | 26.12 | 26.47 | 26.47 | -0.03 (-0.11%) | 8,418 |
| 2 Jan 2018 | USD | 26.77 | 26.77 | 26.46 | 26.5 | 26.5 | -0.29 (-1.08%) | 6,989 |
| 1 Jan 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.48 | 26.8 | 26.48 | 26.79 | 26.79 | +0.21 (+0.79%) | 5,081 |
| 28 Dec 2017 | USD | 26.7 | 26.727 | 26.58 | 26.58 | 26.58 | -0.24 (-0.89%) | 2,120 |
| 27 Dec 2017 | USD | 26.6 | 26.82 | 26.6 | 26.82 | 26.82 | +0.13 (+0.49%) | 3,272 |
| 26 Dec 2017 | USD | 26.82 | 26.85 | 26.5356 | 26.69 | 26.69 | +0.07 (+0.26%) | 10,701 |
