Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.7 | 26.9 | 26.345 | 26.62 | 26.62 | -0.27 (-1.00%) | 11,482 |
21 Dec 2017 | USD | 26.9 | 26.9899 | 26.75 | 26.89 | 26.89 | -0.01 (-0.04%) | 8,364 |
20 Dec 2017 | USD | 27.02 | 27.02 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 13,774 |
19 Dec 2017 | USD | 26.9 | 27.03 | 26.6425 | 26.95 | 26.95 | -0.009 (-0.03%) | 16,023 |
18 Dec 2017 | USD | 27.25 | 27.25 | 26.75 | 26.9585 | 26.9585 | -0.211 (-0.78%) | 23,831 |
15 Dec 2017 | USD | 26.93 | 27.28 | 26.7 | 27.17 | 27.17 | +0.29 (+1.08%) | 68,110 |
14 Dec 2017 | USD | 26.72 | 27.1 | 26.72 | 26.88 | 26.88 | -0.45 (-1.65%) | 15,631 |
13 Dec 2017 | USD | 27.42 | 27.5 | 27.33 | 27.33 | 27.33 | -0.11 (-0.40%) | 10,237 |
12 Dec 2017 | USD | 27.4 | 27.44 | 27.27 | 27.44 | 27.44 | +0.19 (+0.70%) | 18,247 |
11 Dec 2017 | USD | 27.21 | 27.4654 | 27.2 | 27.25 | 27.25 | +0.09 (+0.33%) | 6,333 |
8 Dec 2017 | USD | 27.15 | 27.53 | 27.1 | 27.16 | 27.16 | +0.05 (+0.18%) | 17,972 |
7 Dec 2017 | USD | 27.2 | 27.2 | 27.1 | 27.11 | 27.11 | -0.08 (-0.29%) | 6,590 |
6 Dec 2017 | USD | 27.15 | 27.2 | 27.1 | 27.19 | 27.19 | +0.04 (+0.15%) | 6,985 |
5 Dec 2017 | USD | 27.1 | 27.2 | 26.75 | 27.15 | 27.15 | +0.25 (+0.93%) | 85,392 |
4 Dec 2017 | USD | 27.16 | 27.16 | 26.8223 | 26.9 | 26.9 | -0.17 (-0.63%) | 10,256 |
1 Dec 2017 | USD | 27.12 | 27.12 | 26.7633 | 27.07 | 27.07 | -0.04 (-0.15%) | 7,348 |
30 Nov 2017 | USD | 26.8 | 27.12 | 26.78 | 27.11 | 27.11 | +0.23 (+0.86%) | 29,635 |
29 Nov 2017 | USD | 26.75 | 26.93 | 26.7 | 26.88 | 26.88 | +0.134 (+0.50%) | 38,494 |
28 Nov 2017 | USD | 26.76 | 26.97 | 26.55 | 26.7458 | 26.7458 | +0.016 (+0.06%) | 6,251 |
27 Nov 2017 | USD | 26.7 | 26.8 | 26.68 | 26.73 | 26.73 | +0.04 (+0.15%) | 5,730 |
24 Nov 2017 | USD | 26.68 | 26.7 | 26.68 | 26.69 | 26.69 | -0.09 (-0.34%) | 1,938 |
23 Nov 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 26.49 | 26.78 | 26.45 | 26.78 | 26.78 | +0.36 (+1.36%) | 9,014 |
21 Nov 2017 | USD | 26.39 | 26.55 | 26.39 | 26.42 | 26.42 | -0.06 (-0.23%) | 7,623 |
20 Nov 2017 | USD | 26.45 | 26.48 | 26.35 | 26.48 | 26.48 | +0.086 (+0.33%) | 7,730 |
17 Nov 2017 | USD | 26.53 | 26.55 | 26.38 | 26.394 | 26.394 | -0.046 (-0.17%) | 6,581 |
16 Nov 2017 | USD | 26.45 | 26.48 | 26.386 | 26.44 | 26.44 | -0.01 (-0.04%) | 10,176 |
15 Nov 2017 | USD | 26.39 | 26.45 | 26.3 | 26.45 | 26.45 | +0.08 (+0.30%) | 4,201 |
14 Nov 2017 | USD | 26.36 | 26.43 | 26.2907 | 26.37 | 26.37 | +0.078 (+0.30%) | 7,051 |