| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 26.47 | 26.47 | 26.2916 | 26.2916 | 26.2916 | -0.108 (-0.41%) | 1,869 |
| 10 Nov 2017 | USD | 26.33 | 26.4 | 26.29 | 26.4 | 26.4 | +0.02 (+0.08%) | 2,691 |
| 9 Nov 2017 | USD | 26.44 | 26.44 | 26.34 | 26.38 | 26.38 | -0.02 (-0.08%) | 3,652 |
| 8 Nov 2017 | USD | 26.26 | 26.49 | 26.26 | 26.4 | 26.4 | 0.0 (0.0%) | 4,126 |
| 7 Nov 2017 | USD | 26.4 | 26.4 | 26.24 | 26.4 | 26.4 | +0.08 (+0.30%) | 3,799 |
| 6 Nov 2017 | USD | 26.29 | 26.4 | 26.29 | 26.32 | 26.32 | -0.08 (-0.30%) | 10,007 |
| 3 Nov 2017 | USD | 26.45 | 26.45 | 26.38 | 26.3999 | 26.3999 | -0 (0.0%) | 2,791 |
| 2 Nov 2017 | USD | 26.59 | 26.59 | 26.2719 | 26.4 | 26.4 | -0.043 (-0.16%) | 36,246 |
| 1 Nov 2017 | USD | 26.41 | 26.5 | 26.32 | 26.4426 | 26.4426 | +0.033 (+0.12%) | 36,758 |
| 31 Oct 2017 | USD | 26.52 | 26.52 | 26.369 | 26.41 | 26.41 | -0.04 (-0.15%) | 4,628 |
| 30 Oct 2017 | USD | 26.36 | 26.5527 | 26.2929 | 26.45 | 26.45 | +0.09 (+0.34%) | 3,173 |
| 27 Oct 2017 | USD | 26.58 | 26.58 | 26.3373 | 26.36 | 26.36 | -0.11 (-0.42%) | 4,647 |
| 26 Oct 2017 | USD | 26.25 | 26.58 | 26.25 | 26.47 | 26.47 | +0.04 (+0.15%) | 5,492 |
| 25 Oct 2017 | USD | 26.59 | 26.59 | 26.4 | 26.43 | 26.43 | -0.17 (-0.64%) | 9,391 |
| 24 Oct 2017 | USD | 26.64 | 26.69 | 26.41 | 26.6 | 26.6 | -0.09 (-0.34%) | 4,375 |
| 23 Oct 2017 | USD | 26.5 | 26.69 | 26.45 | 26.69 | 26.69 | +0.08 (+0.30%) | 12,343 |
| 20 Oct 2017 | USD | 26.45 | 26.61 | 26.31 | 26.61 | 26.61 | +0.18 (+0.68%) | 18,875 |
| 19 Oct 2017 | USD | 26.44 | 26.4406 | 26.3019 | 26.43 | 26.43 | -0.02 (-0.08%) | 6,438 |
| 18 Oct 2017 | USD | 26.44 | 26.48 | 26.3 | 26.45 | 26.45 | 0.0 (0.0%) | 7,851 |
| 17 Oct 2017 | USD | 26.35 | 26.565 | 26.32 | 26.45 | 26.45 | +0.05 (+0.19%) | 7,581 |
| 16 Oct 2017 | USD | 26.48 | 26.48 | 26.3 | 26.4 | 26.4 | +0.01 (+0.04%) | 45,182 |
| 13 Oct 2017 | USD | 26.33 | 26.51 | 26.29 | 26.39 | 26.39 | +0.14 (+0.53%) | 26,315 |
| 12 Oct 2017 | USD | 26.14 | 26.45 | 26.14 | 26.25 | 26.25 | +0.11 (+0.42%) | 71,586 |
| 11 Oct 2017 | USD | 26.2 | 26.25 | 26.07 | 26.14 | 26.14 | -0.06 (-0.23%) | 29,648 |
| 10 Oct 2017 | USD | 26.18 | 26.3532 | 26.0514 | 26.2 | 26.2 | +0.1 (+0.38%) | 10,464 |
| 9 Oct 2017 | USD | 26.17 | 26.37 | 25.7301 | 26.1 | 26.1 | -0.04 (-0.15%) | 14,995 |
| 6 Oct 2017 | USD | 26.28 | 26.4001 | 26.07 | 26.14 | 26.14 | -0.34 (-1.28%) | 16,661 |
| 5 Oct 2017 | USD | 26.44 | 26.4814 | 26.33 | 26.48 | 26.48 | +0.08 (+0.30%) | 3,683 |
| 4 Oct 2017 | USD | 26.2 | 26.47 | 26.2 | 26.4 | 26.4 | +0.2 (+0.76%) | 19,070 |
| 3 Oct 2017 | USD | 26.48 | 26.48 | 26.2 | 26.2 | 26.2 | -0.28 (-1.06%) | 9,694 |
