| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 26.57 | 26.62 | 26.25 | 26.48 | 26.48 | -0.1 (-0.38%) | 14,348 |
| 29 Sep 2017 | USD | 26.45 | 26.6987 | 26.36 | 26.58 | 26.58 | +0.15 (+0.57%) | 29,673 |
| 28 Sep 2017 | USD | 26.39 | 26.4399 | 26.3236 | 26.43 | 26.43 | +0.13 (+0.49%) | 62,223 |
| 27 Sep 2017 | USD | 26.39 | 26.45 | 26.2176 | 26.3 | 26.3 | -0.1 (-0.38%) | 179,038 |
| 26 Sep 2017 | USD | 26.57 | 26.61 | 26.36 | 26.4 | 26.4 | -0.1 (-0.38%) | 15,814 |
| 25 Sep 2017 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 16,877 |
| 22 Sep 2017 | USD | 26.47 | 26.78 | 26.44 | 26.75 | 26.75 | +0.26 (+0.98%) | 8,129 |
| 21 Sep 2017 | USD | 26.4 | 26.62 | 26.34 | 26.49 | 26.49 | +0.1 (+0.38%) | 11,522 |
| 20 Sep 2017 | USD | 26.31 | 26.43 | 26.31 | 26.39 | 26.39 | +0.07 (+0.27%) | 15,825 |
| 19 Sep 2017 | USD | 26.25 | 26.3786 | 26.25 | 26.32 | 26.32 | -0.256 (-0.96%) | 6,088 |
| 18 Sep 2017 | USD | 26.33 | 26.5764 | 26.2635 | 26.5764 | 26.5764 | +0.246 (+0.94%) | 1,804 |
| 15 Sep 2017 | USD | 26.45 | 26.49 | 26.2 | 26.33 | 26.33 | -0.11 (-0.42%) | 12,887 |
| 14 Sep 2017 | USD | 26.46 | 26.5084 | 26.4027 | 26.44 | 26.44 | -0.2 (-0.75%) | 7,365 |
| 13 Sep 2017 | USD | 26.52 | 26.64 | 26.4156 | 26.64 | 26.64 | +0.075 (+0.28%) | 9,418 |
| 12 Sep 2017 | USD | 26.63 | 26.63 | 26.5647 | 26.5647 | 26.5647 | -0.035 (-0.13%) | 1,926 |
| 11 Sep 2017 | USD | 26.5698 | 26.68 | 26.5698 | 26.6 | 26.6 | +0.23 (+0.87%) | 7,377 |
| 8 Sep 2017 | USD | 26.5 | 26.5416 | 26.37 | 26.37 | 26.37 | -0.19 (-0.72%) | 2,205 |
| 7 Sep 2017 | USD | 26.71 | 26.75 | 26.55 | 26.56 | 26.56 | -0.057 (-0.21%) | 6,387 |
| 6 Sep 2017 | USD | 26.75 | 26.75 | 26.6168 | 26.6168 | 26.6168 | -0.083 (-0.31%) | 2,677 |
| 5 Sep 2017 | USD | 26.75 | 26.75 | 26.6059 | 26.7 | 26.7 | -0.05 (-0.19%) | 3,391 |
| 4 Sep 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.41 | 26.79 | 26.41 | 26.75 | 26.75 | +0.199 (+0.75%) | 4,170 |
| 31 Aug 2017 | USD | 26.44 | 26.6 | 26.4254 | 26.5514 | 26.5514 | +0.121 (+0.46%) | 4,624 |
| 30 Aug 2017 | USD | 26.53 | 26.5503 | 26.3 | 26.43 | 26.43 | -0.01 (-0.04%) | 61,175 |
| 29 Aug 2017 | USD | 26.48 | 26.63 | 26.3 | 26.44 | 26.44 | +0.06 (+0.23%) | 16,293 |
| 28 Aug 2017 | USD | 26.51 | 26.51 | 26.25 | 26.3801 | 26.3801 | -0.08 (-0.30%) | 8,423 |
| 25 Aug 2017 | USD | 26.14 | 26.56 | 26.14 | 26.46 | 26.46 | +0.32 (+1.22%) | 32,046 |
| 24 Aug 2017 | USD | 26.31 | 26.31 | 26.13 | 26.14 | 26.14 | -0.06 (-0.23%) | 23,204 |
| 23 Aug 2017 | USD | 26.45 | 26.45 | 26.2 | 26.2 | 26.2 | -0.11 (-0.42%) | 3,497 |
| 22 Aug 2017 | USD | 26.24 | 26.31 | 26.1305 | 26.31 | 26.31 | +0.04 (+0.15%) | 12,457 |
