| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 26.31 | 26.31 | 26.171 | 26.27 | 26.27 | -0.03 (-0.11%) | 12,041 |
| 18 Aug 2017 | USD | 26.38 | 26.48 | 26.265 | 26.3 | 26.3 | -0.08 (-0.30%) | 6,023 |
| 17 Aug 2017 | USD | 26.63 | 26.63 | 25.94 | 26.38 | 26.38 | -0.15 (-0.57%) | 9,262 |
| 16 Aug 2017 | USD | 26.7 | 26.7 | 26.53 | 26.53 | 26.53 | -0.17 (-0.64%) | 3,702 |
| 15 Aug 2017 | USD | 26.62 | 26.97 | 26.52 | 26.7 | 26.7 | +0.194 (+0.73%) | 9,132 |
| 14 Aug 2017 | USD | 27 | 27 | 26.5064 | 26.5064 | 26.5064 | -0.264 (-0.98%) | 22,667 |
| 11 Aug 2017 | USD | 26.85 | 27.015 | 26.444 | 26.77 | 26.77 | +0.35 (+1.32%) | 58,150 |
| 10 Aug 2017 | USD | 26.66 | 26.79 | 26.42 | 26.42 | 26.42 | -0.28 (-1.05%) | 5,951 |
| 9 Aug 2017 | USD | 26.9 | 26.99 | 26.68 | 26.7 | 26.7 | -0.26 (-0.96%) | 20,298 |
| 8 Aug 2017 | USD | 26.98 | 27.25 | 26.96 | 26.96 | 26.96 | +0.16 (+0.60%) | 24,338 |
| 7 Aug 2017 | USD | 26.8 | 26.8 | 26.715 | 26.8 | 26.8 | +0.05 (+0.19%) | 14,429 |
| 4 Aug 2017 | USD | 26.8 | 26.8 | 26.3667 | 26.75 | 26.75 | -0.04 (-0.15%) | 53,811 |
| 3 Aug 2017 | USD | 26.69 | 26.8 | 26.3634 | 26.79 | 26.79 | +0.147 (+0.55%) | 14,531 |
| 2 Aug 2017 | USD | 26.66 | 26.69 | 26.6428 | 26.6428 | 26.6428 | +0.103 (+0.39%) | 4,716 |
| 1 Aug 2017 | USD | 26.51 | 26.68 | 26.5 | 26.54 | 26.54 | +0.04 (+0.15%) | 3,712 |
| 31 Jul 2017 | USD | 26.69 | 26.69 | 25.51 | 26.5 | 26.5 | -0.19 (-0.71%) | 8,111 |
| 28 Jul 2017 | USD | 26.63 | 26.69 | 26.5 | 26.69 | 26.69 | +0.08 (+0.30%) | 9,160 |
| 27 Jul 2017 | USD | 26.45 | 26.63 | 26.45 | 26.61 | 26.61 | +0.16 (+0.60%) | 8,530 |
| 26 Jul 2017 | USD | 26.4 | 26.45 | 26.3 | 26.45 | 26.45 | +0.05 (+0.19%) | 11,267 |
| 25 Jul 2017 | USD | 26.5 | 26.5 | 26.2 | 26.4 | 26.4 | -0.3 (-1.12%) | 14,962 |
| 24 Jul 2017 | USD | 26.65 | 26.7 | 26.4306 | 26.7 | 26.7 | -0.07 (-0.26%) | 5,835 |
| 21 Jul 2017 | USD | 26.66 | 26.77 | 26.34 | 26.77 | 26.77 | +0.29 (+1.10%) | 16,302 |
| 20 Jul 2017 | USD | 26.6 | 26.7 | 26.48 | 26.48 | 26.48 | -0.1 (-0.38%) | 10,314 |
| 19 Jul 2017 | USD | 26.48 | 26.6 | 26.48 | 26.5799 | 26.5799 | +0.09 (+0.34%) | 11,216 |
| 18 Jul 2017 | USD | 26.45 | 26.49 | 26.25 | 26.49 | 26.49 | +0.033 (+0.12%) | 9,517 |
| 17 Jul 2017 | USD | 26.27 | 26.49 | 26.1126 | 26.4572 | 26.4572 | +0.158 (+0.60%) | 7,098 |
| 14 Jul 2017 | USD | 26.13 | 26.4 | 26.13 | 26.2994 | 26.2994 | +0.239 (+0.92%) | 15,648 |
| 13 Jul 2017 | USD | 26.3 | 26.3 | 26.06 | 26.06 | 26.06 | -0.24 (-0.91%) | 4,961 |
| 12 Jul 2017 | USD | 26.11 | 26.3 | 26.04 | 26.3 | 26.3 | +0.39 (+1.51%) | 50,984 |
| 11 Jul 2017 | USD | 26.05 | 26.1369 | 25.89 | 25.91 | 25.91 | -0.08 (-0.31%) | 21,363 |
