| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 26.13 | 26.13 | 25.9 | 25.99 | 25.99 | -0.11 (-0.42%) | 84,345 |
| 7 Jul 2017 | USD | 25.94 | 26.1 | 25.8751 | 26.1 | 26.1 | +0.19 (+0.73%) | 9,328 |
| 6 Jul 2017 | USD | 25.78 | 25.95 | 25.78 | 25.91 | 25.91 | +0.17 (+0.66%) | 7,384 |
| 5 Jul 2017 | USD | 25.85 | 25.85 | 25.69 | 25.74 | 25.74 | -0.16 (-0.62%) | 7,324 |
| 4 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.95 | 25.95 | 25.716 | 25.9 | 25.9 | +0.06 (+0.23%) | 2,555 |
| 30 Jun 2017 | USD | 25.82 | 25.84 | 25.75 | 25.84 | 25.84 | +0.21 (+0.82%) | 5,533 |
| 29 Jun 2017 | USD | 25.91 | 25.91 | 25.63 | 25.63 | 25.63 | -0.28 (-1.08%) | 7,885 |
| 28 Jun 2017 | USD | 25.97 | 25.97 | 25.74 | 25.91 | 25.91 | +0.23 (+0.90%) | 6,190 |
| 27 Jun 2017 | USD | 25.95 | 26.02 | 25.6796 | 25.6796 | 25.6796 | -0.14 (-0.54%) | 4,278 |
| 26 Jun 2017 | USD | 25.94 | 26.08 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 18,003 |
| 23 Jun 2017 | USD | 25.9 | 25.94 | 25.89 | 25.9 | 25.9 | +0.15 (+0.58%) | 9,163 |
| 22 Jun 2017 | USD | 25.99 | 25.99 | 25.7348 | 25.75 | 25.75 | -0.05 (-0.19%) | 10,174 |
| 21 Jun 2017 | USD | 25.71 | 25.87 | 25.68 | 25.8 | 25.8 | +0.15 (+0.58%) | 21,341 |
| 20 Jun 2017 | USD | 25.54 | 25.78 | 25.54 | 25.65 | 25.65 | -0.078 (-0.30%) | 10,173 |
| 19 Jun 2017 | USD | 25.46 | 25.7278 | 25.46 | 25.7278 | 25.7278 | +0.115 (+0.45%) | 56,322 |
| 16 Jun 2017 | USD | 25.58 | 25.66 | 25.55 | 25.6125 | 25.6125 | +0.033 (+0.13%) | 13,860 |
| 15 Jun 2017 | USD | 25.6 | 25.6 | 25.42 | 25.58 | 25.58 | +0.1 (+0.39%) | 12,410 |
| 14 Jun 2017 | USD | 25.47 | 25.61 | 25.47 | 25.48 | 25.48 | +0.06 (+0.24%) | 5,519 |
| 13 Jun 2017 | USD | 25.21 | 25.5988 | 25.21 | 25.42 | 25.42 | -0.231 (-0.90%) | 18,660 |
| 12 Jun 2017 | USD | 25.6 | 25.7 | 25.5582 | 25.6507 | 25.6507 | +0.136 (+0.53%) | 5,875 |
| 9 Jun 2017 | USD | 25.6 | 25.674 | 25.5151 | 25.5151 | 25.5151 | -0.085 (-0.33%) | 2,599 |
| 8 Jun 2017 | USD | 25.6 | 25.6 | 25.5316 | 25.5999 | 25.5999 | -0 (0.0%) | 3,909 |
| 7 Jun 2017 | USD | 25.55 | 25.6 | 25.5008 | 25.6 | 25.6 | +0.12 (+0.47%) | 109,952 |
| 6 Jun 2017 | USD | 25.6 | 25.62 | 25.37 | 25.48 | 25.48 | -0.034 (-0.13%) | 12,419 |
| 5 Jun 2017 | USD | 25.51 | 25.65 | 25.5 | 25.5141 | 25.5141 | -0.106 (-0.41%) | 30,582 |
| 2 Jun 2017 | USD | 25.42 | 25.64 | 25.35 | 25.62 | 25.62 | +0.2 (+0.79%) | 12,069 |
| 1 Jun 2017 | USD | 25.31 | 25.44 | 25.31 | 25.42 | 25.42 | +0.06 (+0.24%) | 105,026 |
| 31 May 2017 | USD | 25.39 | 25.48 | 25.2919 | 25.36 | 25.36 | +0.01 (+0.04%) | 79,913 |
| 30 May 2017 | USD | 25.29 | 25.37 | 25.2 | 25.35 | 25.35 | +0.23 (+0.92%) | 37,555 |
