| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 25.65 | 26.19 | 25.65 | 26.09 | 26.09 | -0.1 (-0.38%) | 4,791 |
| 14 Apr 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.23 | 26.23 | 25.9121 | 26.19 | 26.19 | +0.09 (+0.34%) | 1,589 |
| 12 Apr 2017 | USD | 26.01 | 26.1 | 26.01 | 26.1 | 26.1 | -0.1 (-0.38%) | 14,505 |
| 11 Apr 2017 | USD | 26.21 | 26.21 | 25.885 | 26.2 | 26.2 | +0.175 (+0.67%) | 6,330 |
| 10 Apr 2017 | USD | 26.25 | 26.25 | 25.8925 | 26.0252 | 26.0252 | -0.155 (-0.59%) | 26,249 |
| 7 Apr 2017 | USD | 26.2 | 26.2 | 25.98 | 26.18 | 26.18 | +0.04 (+0.15%) | 38,166 |
| 6 Apr 2017 | USD | 25.91 | 26.37 | 25.8 | 26.14 | 26.14 | +0.39 (+1.51%) | 51,143 |
| 5 Apr 2017 | USD | 25.8 | 25.9179 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 35,666 |
| 4 Apr 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 839 |
| 3 Apr 2017 | USD | 25.6 | 25.75 | 25.4352 | 25.75 | 25.75 | +0.15 (+0.59%) | 10,615 |
| 31 Mar 2017 | USD | 25.45 | 25.6 | 25.3416 | 25.6 | 25.6 | +0.19 (+0.75%) | 11,242 |
| 30 Mar 2017 | USD | 25.11 | 25.44 | 25.11 | 25.41 | 25.41 | -0.04 (-0.16%) | 10,268 |
| 29 Mar 2017 | USD | 25.45 | 25.45 | 25.44 | 25.45 | 25.45 | +0.114 (+0.45%) | 7,393 |
| 28 Mar 2017 | USD | 25.45 | 25.45 | 25.336 | 25.336 | 25.336 | -0.114 (-0.45%) | 98,915 |
| 27 Mar 2017 | USD | 25.26 | 25.6 | 25.26 | 25.45 | 25.45 | -0.15 (-0.59%) | 11,661 |
| 24 Mar 2017 | USD | 25.6 | 25.6 | 25.52 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,797 |
| 23 Mar 2017 | USD | 25.35 | 25.5802 | 25.35 | 25.55 | 25.55 | +0.22 (+0.87%) | 33,320 |
| 22 Mar 2017 | USD | 25.16 | 25.33 | 25.16 | 25.33 | 25.33 | +0.14 (+0.56%) | 38,754 |
| 21 Mar 2017 | USD | 25.1 | 25.2474 | 25.1 | 25.19 | 25.19 | -0.01 (-0.04%) | 4,794 |
| 20 Mar 2017 | USD | 25.2 | 25.2832 | 25.05 | 25.2 | 25.2 | +0.1 (+0.40%) | 2,646 |
| 17 Mar 2017 | USD | 25.2 | 25.3013 | 25.02 | 25.1 | 25.1 | -0.09 (-0.36%) | 27,649 |
| 16 Mar 2017 | USD | 25.3 | 25.3 | 25.15 | 25.19 | 25.19 | -0.03 (-0.12%) | 18,006 |
| 15 Mar 2017 | USD | 24.98 | 25.31 | 24.98 | 25.22 | 25.22 | +0.18 (+0.72%) | 350,748 |
| 14 Mar 2017 | USD | 24.96 | 25.05 | 24.9501 | 25.04 | 25.04 | +0.01 (+0.04%) | 60,215 |
| 13 Mar 2017 | USD | 25.1 | 25.1 | 24.9 | 25.03 | 25.03 | +0.052 (+0.21%) | 228,898 |
| 10 Mar 2017 | USD | 25.3 | 25.4576 | 24.9781 | 24.9781 | 24.9781 | -0.292 (-1.16%) | 8,976 |
| 9 Mar 2017 | USD | 25.33 | 25.33 | 25.12 | 25.27 | 25.27 | -0.16 (-0.63%) | 18,629 |
| 8 Mar 2017 | USD | 25.13 | 25.4299 | 25.13 | 25.4299 | 25.4299 | +0.09 (+0.35%) | 58,959 |
| 7 Mar 2017 | USD | 25.2515 | 25.39 | 25.2515 | 25.34 | 25.34 | -0.02 (-0.08%) | 29,624 |
