| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 25.42 | 25.4299 | 25.3011 | 25.36 | 25.36 | -0.06 (-0.24%) | 11,562 |
| 3 Mar 2017 | USD | 25.31 | 25.43 | 25.31 | 25.42 | 25.42 | +0.14 (+0.55%) | 15,463 |
| 2 Mar 2017 | USD | 25.27 | 25.29 | 25.1 | 25.28 | 25.28 | +0.05 (+0.20%) | 18,610 |
| 1 Mar 2017 | USD | 25.29 | 25.29 | 25.15 | 25.23 | 25.23 | -0.07 (-0.28%) | 13,343 |
| 28 Feb 2017 | USD | 25.1 | 25.43 | 25 | 25.3 | 25.3 | +0.19 (+0.76%) | 41,699 |
| 27 Feb 2017 | USD | 25.16 | 25.18 | 24.8794 | 25.11 | 25.11 | +0.02 (+0.08%) | 10,238 |
| 24 Feb 2017 | USD | 25.19 | 25.19 | 25 | 25.09 | 25.09 | +0.24 (+0.97%) | 13,807 |
| 23 Feb 2017 | USD | 25.1473 | 25.19 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 17,040 |
| 22 Feb 2017 | USD | 24.8806 | 25.1936 | 24.87 | 25.1 | 25.1 | +0.21 (+0.84%) | 32,859 |
| 21 Feb 2017 | USD | 24.9 | 24.9883 | 24.745 | 24.89 | 24.89 | +0.095 (+0.38%) | 21,632 |
| 20 Feb 2017 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.1 | 25.14 | 24.76 | 24.795 | 24.795 | -0.215 (-0.86%) | 26,792 |
| 16 Feb 2017 | USD | 25.06 | 25.11 | 24.9506 | 25.01 | 25.01 | -0.025 (-0.10%) | 15,618 |
| 15 Feb 2017 | USD | 24.85 | 25.1099 | 24.5257 | 25.035 | 25.035 | +0.095 (+0.38%) | 17,843 |
| 14 Feb 2017 | USD | 24.96 | 24.9799 | 24.76 | 24.9399 | 24.9399 | +0.04 (+0.16%) | 10,345 |
| 13 Feb 2017 | USD | 24.86 | 24.97 | 24.8314 | 24.9 | 24.9 | +0.04 (+0.16%) | 4,198 |
| 10 Feb 2017 | USD | 24.79 | 24.935 | 24.62 | 24.86 | 24.86 | -0.02 (-0.08%) | 4,853 |
| 9 Feb 2017 | USD | 24.91 | 24.97 | 24.58 | 24.88 | 24.88 | -0.09 (-0.36%) | 18,908 |
| 8 Feb 2017 | USD | 24.97 | 24.98 | 24.75 | 24.97 | 24.97 | +0.03 (+0.12%) | 28,569 |
| 7 Feb 2017 | USD | 24.78 | 24.99 | 24.78 | 24.94 | 24.94 | +0.16 (+0.65%) | 21,333 |
| 6 Feb 2017 | USD | 24.72 | 24.79 | 24.5992 | 24.78 | 24.78 | +0.32 (+1.31%) | 5,506 |
| 3 Feb 2017 | USD | 24.81 | 24.81 | 24.46 | 24.46 | 24.46 | -0.26 (-1.05%) | 6,535 |
| 2 Feb 2017 | USD | 24.64 | 24.765 | 24.5067 | 24.72 | 24.72 | +0.08 (+0.32%) | 7,515 |
| 1 Feb 2017 | USD | 24.84 | 24.84 | 24.4655 | 24.64 | 24.64 | +0.074 (+0.30%) | 6,116 |
| 31 Jan 2017 | USD | 24.6374 | 24.65 | 24.3675 | 24.5656 | 24.5656 | -0.034 (-0.14%) | 3,815 |
| 30 Jan 2017 | USD | 24.59 | 24.6 | 24.46 | 24.6 | 24.6 | +0.003 (+0.01%) | 4,232 |
| 27 Jan 2017 | USD | 24.68 | 24.69 | 24.45 | 24.5969 | 24.5969 | +0.177 (+0.72%) | 21,177 |
| 26 Jan 2017 | USD | 24.6 | 24.73 | 24.35 | 24.42 | 24.42 | +0.16 (+0.66%) | 48,555 |
| 25 Jan 2017 | USD | 24.48 | 24.7399 | 24.2058 | 24.26 | 24.26 | -0.26 (-1.06%) | 16,837 |
| 24 Jan 2017 | USD | 24.67 | 24.7888 | 24.47 | 24.52 | 24.52 | -0.06 (-0.24%) | 27,494 |
