| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 24.6 | 24.8969 | 24.45 | 24.58 | 24.58 | -0.02 (-0.08%) | 21,000 |
| 20 Jan 2017 | USD | 24.24 | 24.6424 | 24.24 | 24.6 | 24.6 | +0.45 (+1.86%) | 16,073 |
| 19 Jan 2017 | USD | 24.6 | 24.65 | 23.89 | 24.15 | 24.15 | -0.53 (-2.15%) | 35,219 |
| 18 Jan 2017 | USD | 24.72 | 24.7287 | 24.53 | 24.68 | 24.68 | +0.06 (+0.24%) | 7,380 |
| 17 Jan 2017 | USD | 24.73 | 24.73 | 24.58 | 24.62 | 24.62 | -0.005 (-0.02%) | 24,055 |
| 16 Jan 2017 | USD | 24.6246 | 24.6246 | 24.6246 | 24.6246 | 24.6246 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.95 | 24.95 | 24.53 | 24.6246 | 24.6246 | -0.105 (-0.43%) | 4,238 |
| 12 Jan 2017 | USD | 24.7 | 24.73 | 24.6298 | 24.73 | 24.73 | 0.0 (0.0%) | 14,693 |
| 11 Jan 2017 | USD | 25.01 | 25.01 | 24.3225 | 24.73 | 24.73 | +0.01 (+0.04%) | 17,756 |
| 10 Jan 2017 | USD | 24.89 | 24.89 | 24.62 | 24.72 | 24.72 | +0.01 (+0.04%) | 84,769 |
| 9 Jan 2017 | USD | 24.82 | 24.82 | 24.65 | 24.71 | 24.71 | -0.02 (-0.08%) | 181,380 |
| 6 Jan 2017 | USD | 24.87 | 24.88 | 24.72 | 24.73 | 24.73 | -0.01 (-0.04%) | 36,749 |
| 5 Jan 2017 | USD | 25.05 | 25.05 | 24.71 | 24.74 | 24.74 | -0.022 (-0.09%) | 7,033 |
| 4 Jan 2017 | USD | 24.85 | 24.85 | 24.625 | 24.7622 | 24.7622 | -0.088 (-0.35%) | 15,150 |
| 3 Jan 2017 | USD | 24.66 | 24.85 | 24.49 | 24.85 | 24.85 | +0.34 (+1.39%) | 10,378 |
| 2 Jan 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.7 | 24.7 | 24.3989 | 24.51 | 24.51 | -0.16 (-0.65%) | 13,995 |
| 29 Dec 2016 | USD | 24.9 | 24.9 | 24.58 | 24.67 | 24.67 | -0.06 (-0.24%) | 18,521 |
| 28 Dec 2016 | USD | 25.11 | 25.11 | 24.59 | 24.73 | 24.73 | -0.33 (-1.32%) | 29,256 |
| 27 Dec 2016 | USD | 24.75 | 25.06 | 24.75 | 25.06 | 25.06 | +0.26 (+1.05%) | 48,156 |
| 26 Dec 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.79 | 25.15 | 24.7015 | 24.8 | 24.8 | +0.042 (+0.17%) | 32,675 |
| 22 Dec 2016 | USD | 24.61 | 24.7878 | 24.6 | 24.7578 | 24.7578 | +0.168 (+0.68%) | 22,438 |
| 21 Dec 2016 | USD | 24.29 | 24.6 | 24.101 | 24.59 | 24.59 | +0.31 (+1.28%) | 108,386 |
| 20 Dec 2016 | USD | 23.96 | 24.28 | 23.8431 | 24.28 | 24.28 | +0.18 (+0.75%) | 154,727 |
| 19 Dec 2016 | USD | 23.98 | 24.19 | 23.89 | 24.1 | 24.1 | +0.15 (+0.63%) | 20,661 |
| 16 Dec 2016 | USD | 23.89 | 23.9999 | 23.8 | 23.95 | 23.95 | +0.22 (+0.93%) | 26,454 |
| 15 Dec 2016 | USD | 23.34 | 23.75 | 23.2 | 23.73 | 23.73 | +0.33 (+1.41%) | 64,397 |
| 14 Dec 2016 | USD | 23.36 | 23.44 | 23.2 | 23.4 | 23.4 | +0.34 (+1.47%) | 65,075 |
| 13 Dec 2016 | USD | 23.58 | 23.58 | 22.96 | 23.06 | 23.06 | -0.76 (-3.19%) | 16,252 |
