| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 25.38 | 25.505 | 25.38 | 25.4551 | 25.4551 | +0.055 (+0.22%) | 4,834 |
| 18 Feb 2021 | USD | 25.39 | 25.5018 | 25.39 | 25.4 | 25.4 | +0.005 (+0.02%) | 4,635 |
| 17 Feb 2021 | USD | 25.4 | 25.435 | 25.38 | 25.395 | 25.395 | -0.035 (-0.14%) | 8,863 |
| 16 Feb 2021 | USD | 25.41 | 25.474 | 25.37 | 25.43 | 25.43 | +0.01 (+0.04%) | 12,367 |
| 12 Feb 2021 | USD | 25.41 | 25.4899 | 25.405 | 25.42 | 25.42 | +0.01 (+0.04%) | 5,632 |
| 11 Feb 2021 | USD | 25.49 | 25.52 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 10,134 |
| 10 Feb 2021 | USD | 25.52 | 25.55 | 25.47 | 25.49 | 25.49 | -0.01 (-0.04%) | 6,836 |
| 9 Feb 2021 | USD | 25.5165 | 25.53 | 25.4763 | 25.5 | 25.5 | +0.04 (+0.16%) | 4,544 |
| 8 Feb 2021 | USD | 25.5005 | 25.509 | 25.44 | 25.46 | 25.46 | -0.01 (-0.04%) | 12,156 |
| 5 Feb 2021 | USD | 25.57 | 25.57 | 25.45 | 25.47 | 25.47 | -0.07 (-0.27%) | 183,342 |
| 4 Feb 2021 | USD | 25.61 | 25.61 | 25.41 | 25.54 | 25.54 | +0.09 (+0.35%) | 127,127 |
| 3 Feb 2021 | USD | 25.51 | 25.582 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 8,566 |
| 2 Feb 2021 | USD | 25.54 | 25.64 | 25.48 | 25.6 | 25.6 | 0.0 (0.0%) | 6,736 |
| 1 Feb 2021 | USD | 25.4 | 25.64 | 25.4 | 25.6 | 25.6 | +0.03 (+0.12%) | 6,391 |
| 29 Jan 2021 | USD | 25.58 | 25.61 | 25.3601 | 25.57 | 25.57 | +0.13 (+0.51%) | 13,581 |
| 28 Jan 2021 | USD | 25.41 | 25.5699 | 25.35 | 25.44 | 25.44 | -0.1 (-0.39%) | 6,212 |
| 27 Jan 2021 | USD | 25.57 | 25.57 | 25.37 | 25.54 | 25.54 | +0.14 (+0.55%) | 13,391 |
| 26 Jan 2021 | USD | 25.39 | 25.525 | 25.39 | 25.4 | 25.4 | -0.1 (-0.39%) | 9,030 |
| 25 Jan 2021 | USD | 25.5582 | 25.5663 | 25.5 | 25.5 | 25.5 | +0 (+0.0%) | 2,775 |
| 22 Jan 2021 | USD | 25.6 | 25.6 | 25.43 | 25.4996 | 25.4996 | -0 (0.0%) | 3,638 |
| 21 Jan 2021 | USD | 25.38 | 25.55 | 25.31 | 25.5 | 25.5 | +0.03 (+0.12%) | 12,691 |
| 20 Jan 2021 | USD | 25.4 | 25.47 | 25.4 | 25.47 | 25.47 | +0.05 (+0.20%) | 25,042 |
| 19 Jan 2021 | USD | 25.4 | 25.4799 | 25.35 | 25.42 | 25.42 | +0.04 (+0.16%) | 55,545 |
| 15 Jan 2021 | USD | 25.38 | 25.455 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 8,871 |
| 14 Jan 2021 | USD | 25.54 | 25.5853 | 25.45 | 25.45 | 25.45 | -0.16 (-0.62%) | 7,583 |
| 13 Jan 2021 | USD | 25.42 | 25.61 | 25.3 | 25.61 | 25.61 | +0.34 (+1.35%) | 58,617 |
| 12 Jan 2021 | USD | 25.33 | 25.3499 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 9,827 |
| 11 Jan 2021 | USD | 25.35 | 25.39 | 25.31 | 25.33 | 25.33 | -0.12 (-0.47%) | 7,669 |
| 8 Jan 2021 | USD | 23.35 | 25.45 | 23.35 | 25.45 | 25.45 | +0.08 (+0.32%) | 13,008 |
| 7 Jan 2021 | USD | 25.395 | 25.41 | 25.33 | 25.37 | 25.37 | 0.0 (0.0%) | 3,676 |
