| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 23.64 | 23.92 | 23.55 | 23.82 | 23.82 | +0.15 (+0.63%) | 46,778 |
| 9 Dec 2016 | USD | 23.88 | 23.88 | 23.38 | 23.67 | 23.67 | -0.04 (-0.17%) | 30,180 |
| 8 Dec 2016 | USD | 23.79 | 23.99 | 23.6 | 23.71 | 23.71 | -0.279 (-1.16%) | 74,636 |
| 7 Dec 2016 | USD | 23.87 | 24.15 | 23.6 | 23.9894 | 23.9894 | +0.199 (+0.84%) | 36,516 |
| 6 Dec 2016 | USD | 23.76 | 23.85 | 23.46 | 23.79 | 23.79 | +0.21 (+0.89%) | 56,822 |
| 5 Dec 2016 | USD | 23.63 | 23.865 | 23.41 | 23.58 | 23.58 | -0.06 (-0.25%) | 18,117 |
| 2 Dec 2016 | USD | 23.95 | 24.25 | 23.52 | 23.64 | 23.64 | +0.08 (+0.34%) | 12,344 |
| 1 Dec 2016 | USD | 24.16 | 24.16 | 22.98 | 23.56 | 23.56 | -0.17 (-0.72%) | 22,860 |
| 30 Nov 2016 | USD | 24.35 | 24.35 | 23.591 | 23.73 | 23.73 | -0.5 (-2.06%) | 18,693 |
| 29 Nov 2016 | USD | 24.59 | 24.59 | 24.23 | 24.23 | 24.23 | -0.36 (-1.46%) | 17,474 |
| 28 Nov 2016 | USD | 24.61 | 24.61 | 24.3876 | 24.59 | 24.59 | +0.022 (+0.09%) | 14,764 |
| 25 Nov 2016 | USD | 24.59 | 24.59 | 24.3375 | 24.5676 | 24.5676 | +0.088 (+0.36%) | 3,848 |
| 24 Nov 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.49 | 24.49 | 24.23 | 24.48 | 24.48 | -0.04 (-0.16%) | 24,299 |
| 22 Nov 2016 | USD | 24.73 | 24.73 | 24.41 | 24.52 | 24.52 | +0.05 (+0.20%) | 37,645 |
| 21 Nov 2016 | USD | 24.8 | 24.9 | 24.37 | 24.47 | 24.47 | +0.02 (+0.08%) | 37,670 |
| 18 Nov 2016 | USD | 24.63 | 24.68 | 24.2 | 24.45 | 24.45 | -0.24 (-0.97%) | 12,901 |
| 17 Nov 2016 | USD | 24.9 | 24.94 | 24.2917 | 24.69 | 24.69 | -0.06 (-0.24%) | 91,053 |
| 16 Nov 2016 | USD | 24.48 | 24.78 | 24.46 | 24.75 | 24.75 | +0.58 (+2.40%) | 20,911 |
| 15 Nov 2016 | USD | 23.84 | 24.36 | 23.84 | 24.17 | 24.17 | +0.47 (+1.98%) | 19,645 |
| 14 Nov 2016 | USD | 23.77 | 24.26 | 23.416 | 23.7 | 23.7 | -0.22 (-0.92%) | 157,088 |
| 11 Nov 2016 | USD | 23.05 | 23.96 | 22.55 | 23.92 | 23.92 | +0.03 (+0.13%) | 62,156 |
| 10 Nov 2016 | USD | 25.33 | 25.33 | 23.89 | 23.89 | 23.89 | -1.25 (-4.97%) | 91,615 |
| 9 Nov 2016 | USD | 25.51 | 25.655 | 25 | 25.14 | 25.14 | -0.61 (-2.37%) | 43,398 |
| 8 Nov 2016 | USD | 25.9 | 25.9296 | 25.66 | 25.75 | 25.75 | -0.17 (-0.66%) | 18,517 |
| 7 Nov 2016 | USD | 25.88 | 25.9693 | 25.7501 | 25.92 | 25.92 | +0.07 (+0.27%) | 20,903 |
| 4 Nov 2016 | USD | 25.74 | 25.89 | 25.7 | 25.85 | 25.85 | +0.115 (+0.45%) | 18,195 |
| 3 Nov 2016 | USD | 25.89 | 25.89 | 25.5 | 25.735 | 25.735 | -0.145 (-0.56%) | 20,368 |
| 2 Nov 2016 | USD | 26 | 26 | 25.6201 | 25.88 | 25.88 | -0.12 (-0.46%) | 10,013 |
| 1 Nov 2016 | USD | 26.17 | 26.17 | 25.82 | 26 | 26 | -0.18 (-0.69%) | 154,803 |
