| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 26.14 | 26.18 | 26.03 | 26.18 | 26.18 | +0.02 (+0.08%) | 28,705 |
| 28 Oct 2016 | USD | 26.03 | 26.16 | 26.016 | 26.16 | 26.16 | +0.06 (+0.23%) | 22,882 |
| 27 Oct 2016 | USD | 26.21 | 26.23 | 26.05 | 26.1 | 26.1 | -0.11 (-0.42%) | 22,643 |
| 26 Oct 2016 | USD | 26.15 | 26.21 | 26.0719 | 26.21 | 26.21 | +0.06 (+0.23%) | 165,638 |
| 25 Oct 2016 | USD | 26.1 | 26.15 | 26.03 | 26.15 | 26.15 | +0.05 (+0.19%) | 27,400 |
| 24 Oct 2016 | USD | 26.15 | 26.19 | 26.01 | 26.1 | 26.1 | -0.05 (-0.19%) | 43,853 |
| 21 Oct 2016 | USD | 25.97 | 26.15 | 25.73 | 26.15 | 26.15 | +0.18 (+0.69%) | 1,129,298 |
| 20 Oct 2016 | USD | 25.82 | 25.97 | 25.82 | 25.97 | 25.97 | +0.17 (+0.66%) | 94,700 |
| 19 Oct 2016 | USD | 25.77 | 25.84 | 25.72 | 25.8 | 25.8 | +0.11 (+0.43%) | 69,196 |
| 18 Oct 2016 | USD | 25.81 | 25.85 | 25.66 | 25.69 | 25.69 | +0.02 (+0.08%) | 99,275 |
| 17 Oct 2016 | USD | 25.89 | 25.94 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 63,583 |
| 14 Oct 2016 | USD | 25.9 | 26.02 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 83,783 |
| 13 Oct 2016 | USD | 25.85 | 25.94 | 25.68 | 25.86 | 25.86 | +0.02 (+0.08%) | 71,317 |
| 12 Oct 2016 | USD | 26.06 | 26.06 | 25.77 | 25.84 | 25.84 | -0.19 (-0.73%) | 58,003 |
| 11 Oct 2016 | USD | 26.31 | 26.31 | 25.85 | 26.03 | 26.03 | -0.22 (-0.84%) | 59,421 |
| 10 Oct 2016 | USD | 26.14 | 26.33 | 26.12 | 26.25 | 26.25 | +0.25 (+0.96%) | 116,152 |
| 7 Oct 2016 | USD | 26.12 | 26.12 | 26 | 26 | 26 | -0.03 (-0.12%) | 65,010 |
| 6 Oct 2016 | USD | 26.12 | 26.14 | 25.98 | 26.03 | 26.03 | -0.12 (-0.46%) | 187,432 |
| 5 Oct 2016 | USD | 26.17 | 26.19 | 25.9785 | 26.15 | 26.15 | +0.02 (+0.08%) | 88,503 |
| 4 Oct 2016 | USD | 26.16 | 26.2 | 25.95 | 26.13 | 26.13 | -0.04 (-0.15%) | 71,855 |
| 3 Oct 2016 | USD | 25.96 | 26.26 | 25.89 | 26.17 | 26.17 | +0.21 (+0.81%) | 80,154 |
| 30 Sep 2016 | USD | 25.84 | 25.98 | 25.8 | 25.96 | 25.96 | +0.17 (+0.66%) | 66,989 |
| 29 Sep 2016 | USD | 25.95 | 26 | 25.6 | 25.79 | 25.79 | -0.12 (-0.46%) | 38,383 |
| 28 Sep 2016 | USD | 26.12 | 26.14 | 25.9 | 25.91 | 25.91 | -0.09 (-0.35%) | 49,392 |
| 27 Sep 2016 | USD | 26.04 | 26.1 | 25.93 | 26 | 26 | -0.1 (-0.38%) | 27,592 |
| 26 Sep 2016 | USD | 26.14 | 26.17 | 25.97 | 26.1 | 26.1 | -0.04 (-0.15%) | 76,903 |
| 23 Sep 2016 | USD | 26.05 | 26.18 | 25.9 | 26.14 | 26.14 | +0.2 (+0.77%) | 55,524 |
| 22 Sep 2016 | USD | 25.99 | 26.02 | 25.864 | 25.94 | 25.94 | +0.04 (+0.15%) | 57,109 |
| 21 Sep 2016 | USD | 25.94 | 25.99 | 25.82 | 25.9 | 25.9 | -0.04 (-0.15%) | 100,894 |
| 20 Sep 2016 | USD | 25.73 | 25.94 | 25.71 | 25.94 | 25.94 | +0.2 (+0.78%) | 84,455 |
