| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 25.64 | 25.74 | 25.5 | 25.74 | 25.74 | +0.2 (+0.78%) | 54,197 |
| 16 Sep 2016 | USD | 25.59 | 25.62 | 25.46 | 25.54 | 25.54 | +0.01 (+0.04%) | 33,185 |
| 15 Sep 2016 | USD | 25.45 | 25.54 | 25.4 | 25.53 | 25.53 | +0.09 (+0.35%) | 22,337 |
| 14 Sep 2016 | USD | 25.28 | 25.45 | 25.26 | 25.44 | 25.44 | +0.299 (+1.19%) | 34,178 |
| 13 Sep 2016 | USD | 25.64 | 25.6999 | 25.12 | 25.1405 | 25.1405 | -0.809 (-3.12%) | 81,722 |
| 12 Sep 2016 | USD | 26.04 | 26.04 | 25.76 | 25.95 | 25.95 | -0.1 (-0.38%) | 28,101 |
| 9 Sep 2016 | USD | 26.18 | 26.18 | 25.96 | 26.05 | 26.05 | -0.13 (-0.50%) | 68,027 |
| 8 Sep 2016 | USD | 26.19 | 26.21 | 25.97 | 26.18 | 26.18 | 0.0 (0.0%) | 88,560 |
| 7 Sep 2016 | USD | 26.12 | 26.18 | 26.03 | 26.18 | 26.18 | +0.1 (+0.38%) | 36,171 |
| 6 Sep 2016 | USD | 26.21 | 26.22 | 25.98 | 26.08 | 26.08 | -0.12 (-0.46%) | 90,191 |
| 5 Sep 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.21 | 26.21 | 26.0301 | 26.2 | 26.2 | +0.04 (+0.15%) | 11,428 |
| 1 Sep 2016 | USD | 26.1 | 26.16 | 26.01 | 26.16 | 26.16 | +0.09 (+0.35%) | 18,911 |
| 31 Aug 2016 | USD | 26.03 | 26.09 | 26.0004 | 26.07 | 26.07 | +0.04 (+0.15%) | 30,929 |
| 30 Aug 2016 | USD | 26.03 | 26.04 | 25.91 | 26.03 | 26.03 | 0.0 (0.0%) | 69,345 |
| 29 Aug 2016 | USD | 25.96 | 26.06 | 25.96 | 26.03 | 26.03 | +0.08 (+0.31%) | 48,025 |
| 26 Aug 2016 | USD | 25.83 | 25.98 | 25.81 | 25.95 | 25.95 | +0.11 (+0.43%) | 52,724 |
| 25 Aug 2016 | USD | 25.96 | 25.98 | 25.8 | 25.84 | 25.84 | -0.04 (-0.15%) | 93,682 |
| 24 Aug 2016 | USD | 25.87 | 25.9 | 25.82 | 25.88 | 25.88 | +0.05 (+0.19%) | 27,605 |
| 23 Aug 2016 | USD | 25.94 | 25.95 | 25.82 | 25.83 | 25.83 | -0.045 (-0.17%) | 32,030 |
| 22 Aug 2016 | USD | 25.95 | 25.98 | 25.875 | 25.875 | 25.875 | -0.075 (-0.29%) | 23,692 |
| 19 Aug 2016 | USD | 25.97 | 25.97 | 25.9 | 25.95 | 25.95 | -0.02 (-0.08%) | 24,207 |
| 18 Aug 2016 | USD | 25.82 | 25.97 | 25.82 | 25.97 | 25.97 | +0.18 (+0.70%) | 41,666 |
| 17 Aug 2016 | USD | 25.71 | 25.89 | 25.64 | 25.79 | 25.79 | +0.14 (+0.55%) | 36,434 |
| 16 Aug 2016 | USD | 25.59 | 25.6999 | 25.59 | 25.65 | 25.65 | +0.04 (+0.16%) | 25,087 |
| 15 Aug 2016 | USD | 25.73 | 25.74 | 25.55 | 25.61 | 25.61 | -0.06 (-0.23%) | 39,379 |
| 12 Aug 2016 | USD | 25.65 | 25.67 | 25.58 | 25.67 | 25.67 | +0.06 (+0.23%) | 28,185 |
| 11 Aug 2016 | USD | 25.75 | 25.75 | 25.6 | 25.61 | 25.61 | -0.11 (-0.43%) | 63,972 |
| 10 Aug 2016 | USD | 25.73 | 25.73 | 25.65 | 25.72 | 25.72 | +0.03 (+0.12%) | 28,646 |
| 9 Aug 2016 | USD | 25.78 | 25.8337 | 25.67 | 25.69 | 25.69 | -0.11 (-0.43%) | 70,803 |
