Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 24.9 | 24.99 | 24.6 | 24.83 | 24.83 | -0.07 (-0.28%) | 154,450 |
24 Jun 2016 | USD | 24.85 | 25 | 24.65 | 24.9 | 24.9 | 0.0 (0.0%) | 334,569 |
23 Jun 2016 | USD | 25 | 25.1 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 454,943 |
22 Jun 2016 | USD | 24.92 | 25.02 | 24.92 | 24.99 | 24.99 | 0.0 (0.0%) | 1,410,035 |