| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 25.45 | 25.45 | 25.18 | 25.37 | 25.37 | -0.08 (-0.31%) | 15,181 |
| 5 Jan 2021 | USD | 25.3981 | 25.46 | 25.37 | 25.45 | 25.45 | +0.07 (+0.28%) | 25,475 |
| 4 Jan 2021 | USD | 25.44 | 25.537 | 25.36 | 25.38 | 25.38 | -0.04 (-0.16%) | 20,509 |
| 31 Dec 2020 | USD | 25.62 | 25.64 | 25.42 | 25.42 | 25.42 | -0.1 (-0.39%) | 20,577 |
| 30 Dec 2020 | USD | 25.43 | 25.52 | 25.43 | 25.52 | 25.52 | +0.05 (+0.20%) | 7,569 |
| 29 Dec 2020 | USD | 25.45 | 25.47 | 25.4142 | 25.47 | 25.47 | +0.05 (+0.20%) | 6,668 |
| 28 Dec 2020 | USD | 25.475 | 25.4899 | 25.4 | 25.42 | 25.42 | -0.05 (-0.20%) | 15,567 |
| 24 Dec 2020 | USD | 25.49 | 25.49 | 25.42 | 25.47 | 25.47 | +0.06 (+0.24%) | 3,589 |
| 23 Dec 2020 | USD | 25.49 | 25.49 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 4,474 |
| 22 Dec 2020 | USD | 25.48 | 25.48 | 25.4 | 25.47 | 25.47 | -0.01 (-0.04%) | 9,980 |
| 21 Dec 2020 | USD | 25.45 | 25.5 | 25.45 | 25.48 | 25.48 | +0.05 (+0.20%) | 8,352 |
| 18 Dec 2020 | USD | 25.48 | 25.51 | 25.43 | 25.43 | 25.43 | -0.13 (-0.51%) | 19,147 |
| 17 Dec 2020 | USD | 25.547 | 25.56 | 25.47 | 25.56 | 25.56 | +0.083 (+0.33%) | 20,555 |
| 16 Dec 2020 | USD | 25.52 | 25.55 | 25.4766 | 25.4766 | 25.4766 | -0.063 (-0.25%) | 7,426 |
| 15 Dec 2020 | USD | 25.6685 | 25.67 | 25.531 | 25.54 | 25.54 | -0.13 (-0.51%) | 9,469 |
| 14 Dec 2020 | USD | 25.71 | 25.72 | 25.62 | 25.67 | 25.67 | -0.38 (-1.46%) | 5,165 |
| 11 Dec 2020 | USD | 26.01 | 26.118 | 26.01 | 26.05 | 26.05 | -0.01 (-0.04%) | 3,843 |
| 10 Dec 2020 | USD | 25.9 | 26.0901 | 25.9 | 26.06 | 26.06 | +0.065 (+0.25%) | 7,050 |
| 9 Dec 2020 | USD | 26.02 | 26.03 | 25.96 | 25.9954 | 25.9954 | -0.015 (-0.06%) | 6,238 |
| 8 Dec 2020 | USD | 25.76 | 26.025 | 25.76 | 26.01 | 26.01 | +0.16 (+0.62%) | 5,123 |
| 7 Dec 2020 | USD | 26.02 | 26.0484 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 11,246 |
| 4 Dec 2020 | USD | 25.85 | 26.0299 | 25.85 | 26 | 26 | +0.06 (+0.23%) | 6,564 |
| 3 Dec 2020 | USD | 25.84 | 25.94 | 25.7968 | 25.94 | 25.94 | -0.03 (-0.12%) | 2,155 |
| 2 Dec 2020 | USD | 25.7584 | 25.97 | 25.7584 | 25.97 | 25.97 | +0.07 (+0.27%) | 4,516 |
| 1 Dec 2020 | USD | 25.8901 | 25.96 | 25.8901 | 25.9 | 25.9 | 0.0 (0.0%) | 3,234 |
| 30 Nov 2020 | USD | 25.8503 | 25.9 | 25.8503 | 25.9 | 25.9 | -0.06 (-0.23%) | 4,114 |
| 27 Nov 2020 | USD | 25.6901 | 25.96 | 25.6901 | 25.96 | 25.96 | +0.07 (+0.27%) | 1,939 |
| 25 Nov 2020 | USD | 25.8147 | 25.9 | 25.7723 | 25.89 | 25.89 | -0.01 (-0.04%) | 3,792 |
| 24 Nov 2020 | USD | 25.97 | 25.97 | 25.84 | 25.9 | 25.9 | +0.11 (+0.43%) | 4,608 |
| 23 Nov 2020 | USD | 25.855 | 25.95 | 25.7 | 25.79 | 25.79 | +0.07 (+0.27%) | 20,665 |
