| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 25.8186 | 25.8186 | 25.65 | 25.72 | 25.72 | -0.13 (-0.50%) | 12,834 |
| 19 Nov 2020 | USD | 25.68 | 25.89 | 25.68 | 25.85 | 25.85 | +0.143 (+0.56%) | 9,194 |
| 18 Nov 2020 | USD | 25.7 | 25.76 | 25.7 | 25.707 | 25.707 | +0.007 (+0.03%) | 5,838 |
| 17 Nov 2020 | USD | 25.7996 | 25.8 | 25.68 | 25.7 | 25.7 | -0.07 (-0.27%) | 6,409 |
| 16 Nov 2020 | USD | 25.7 | 25.81 | 25.6822 | 25.77 | 25.77 | +0.05 (+0.19%) | 19,725 |
| 13 Nov 2020 | USD | 25.65 | 25.8 | 25.65 | 25.72 | 25.72 | +0.08 (+0.31%) | 42,548 |
| 12 Nov 2020 | USD | 25.65 | 25.68 | 25.6 | 25.64 | 25.64 | -0.103 (-0.40%) | 31,648 |
| 11 Nov 2020 | USD | 25.71 | 25.8831 | 25.7 | 25.7434 | 25.7434 | -0.167 (-0.64%) | 5,956 |
| 10 Nov 2020 | USD | 25.68 | 25.91 | 25.68 | 25.91 | 25.91 | -0.04 (-0.15%) | 4,475 |
| 9 Nov 2020 | USD | 25.7704 | 25.95 | 25.72 | 25.95 | 25.95 | +0.39 (+1.53%) | 7,267 |
| 6 Nov 2020 | USD | 25.702 | 25.75 | 25.56 | 25.56 | 25.56 | -0.12 (-0.47%) | 4,031 |
| 5 Nov 2020 | USD | 25.7518 | 25.7593 | 25.65 | 25.68 | 25.68 | +0.05 (+0.20%) | 23,072 |
| 4 Nov 2020 | USD | 25.56 | 25.66 | 25.56 | 25.63 | 25.63 | +0.15 (+0.59%) | 5,583 |
| 3 Nov 2020 | USD | 25.655 | 25.655 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 20,970 |
| 2 Nov 2020 | USD | 25.58 | 25.8061 | 25.49 | 25.49 | 25.49 | -0.27 (-1.05%) | 33,476 |
| 30 Oct 2020 | USD | 25.53 | 25.82 | 25.53 | 25.76 | 25.76 | +0.22 (+0.86%) | 71,202 |
| 29 Oct 2020 | USD | 25.62 | 25.785 | 25.5 | 25.54 | 25.54 | -0.1 (-0.39%) | 32,353 |
| 28 Oct 2020 | USD | 25.7773 | 25.936 | 25.64 | 25.64 | 25.64 | -0.25 (-0.97%) | 3,901 |
| 27 Oct 2020 | USD | 25.93 | 25.94 | 25.89 | 25.89 | 25.89 | -0.026 (-0.10%) | 2,218 |
| 26 Oct 2020 | USD | 25.8642 | 25.92 | 25.69 | 25.9165 | 25.9165 | -0.004 (-0.01%) | 23,075 |
| 23 Oct 2020 | USD | 25.82 | 25.92 | 25.8 | 25.92 | 25.92 | +0.2 (+0.78%) | 5,900 |
| 22 Oct 2020 | USD | 25.62 | 25.721 | 25.62 | 25.72 | 25.72 | +0.1 (+0.39%) | 4,764 |
| 21 Oct 2020 | USD | 25.62 | 25.8 | 25.62 | 25.62 | 25.62 | -0.12 (-0.47%) | 59,751 |
| 20 Oct 2020 | USD | 25.77 | 25.81 | 25.6871 | 25.74 | 25.74 | +0.06 (+0.23%) | 2,232 |
| 19 Oct 2020 | USD | 25.62 | 25.68 | 25.62 | 25.68 | 25.68 | +0.05 (+0.20%) | 6,388 |
| 16 Oct 2020 | USD | 25.63 | 25.77 | 25.61 | 25.63 | 25.63 | -0.16 (-0.62%) | 7,404 |
| 15 Oct 2020 | USD | 25.64 | 25.79 | 25.5 | 25.79 | 25.79 | +0.16 (+0.62%) | 17,039 |
| 14 Oct 2020 | USD | 25.72 | 25.72 | 25.62 | 25.63 | 25.63 | -0.137 (-0.53%) | 4,258 |
| 13 Oct 2020 | USD | 25.7 | 25.8899 | 25.7 | 25.767 | 25.767 | -0.003 (-0.01%) | 27,794 |
| 12 Oct 2020 | USD | 25.84 | 25.84 | 25.72 | 25.77 | 25.77 | +0.02 (+0.08%) | 3,937 |
