| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 25.755 | 25.86 | 25.67 | 25.75 | 25.75 | 0.0 (0.0%) | 10,160 |
| 8 Oct 2020 | USD | 25.8 | 25.84 | 25.7 | 25.75 | 25.75 | -0.05 (-0.19%) | 20,801 |
| 7 Oct 2020 | USD | 25.79 | 25.82 | 25.7055 | 25.8 | 25.8 | +0.02 (+0.08%) | 7,123 |
| 6 Oct 2020 | USD | 25.8 | 25.807 | 25.7123 | 25.78 | 25.78 | +0.1 (+0.39%) | 9,858 |
| 5 Oct 2020 | USD | 25.7073 | 25.8 | 25.6 | 25.68 | 25.68 | -0.04 (-0.16%) | 8,981 |
| 2 Oct 2020 | USD | 25.73 | 25.805 | 25.6 | 25.72 | 25.72 | +0.1 (+0.39%) | 6,288 |
| 1 Oct 2020 | USD | 25.5 | 25.78 | 25.5 | 25.62 | 25.62 | +0.3 (+1.18%) | 13,585 |
| 30 Sep 2020 | USD | 25.84 | 25.84 | 25.32 | 25.32 | 25.32 | -0.43 (-1.67%) | 33,717 |
| 29 Sep 2020 | USD | 25.76 | 25.76 | 25.7028 | 25.75 | 25.75 | +0.01 (+0.04%) | 6,324 |
| 28 Sep 2020 | USD | 25.74 | 25.76 | 25.72 | 25.74 | 25.74 | +0.04 (+0.16%) | 10,695 |
| 25 Sep 2020 | USD | 25.59 | 25.73 | 25.59 | 25.7 | 25.7 | +0.2 (+0.78%) | 4,785 |
| 24 Sep 2020 | USD | 25.58 | 25.58 | 25.3 | 25.5 | 25.5 | +0.031 (+0.12%) | 6,091 |
| 23 Sep 2020 | USD | 25.6077 | 25.647 | 25.45 | 25.4693 | 25.4693 | -0.151 (-0.59%) | 9,493 |
| 22 Sep 2020 | USD | 25.65 | 25.67 | 25.58 | 25.62 | 25.62 | +0.05 (+0.20%) | 125,544 |
| 21 Sep 2020 | USD | 25.32 | 25.59 | 25.32 | 25.57 | 25.57 | +0.02 (+0.08%) | 8,523 |
| 18 Sep 2020 | USD | 25.62 | 25.62 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 4,903 |
| 17 Sep 2020 | USD | 25.67 | 25.68 | 25.5688 | 25.64 | 25.64 | +0.04 (+0.16%) | 15,060 |
| 16 Sep 2020 | USD | 25.69 | 25.715 | 25.55 | 25.6 | 25.6 | -0.05 (-0.19%) | 44,146 |
| 15 Sep 2020 | USD | 25.66 | 25.69 | 25.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 4,014 |
| 14 Sep 2020 | USD | 25.7 | 25.78 | 25.6 | 25.6 | 25.6 | -0.28 (-1.08%) | 10,853 |
| 11 Sep 2020 | USD | 25.9801 | 26.0384 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 14,027 |
| 10 Sep 2020 | USD | 25.89 | 26.02 | 25.89 | 25.93 | 25.93 | +0.041 (+0.16%) | 7,401 |
| 9 Sep 2020 | USD | 25.84 | 25.98 | 25.8 | 25.8895 | 25.8895 | +0.1 (+0.39%) | 4,234 |
| 8 Sep 2020 | USD | 25.85 | 25.85 | 25.6 | 25.79 | 25.79 | -0.17 (-0.65%) | 31,911 |
| 4 Sep 2020 | USD | 25.8184 | 25.96 | 25.5 | 25.96 | 25.96 | +0.165 (+0.64%) | 86,029 |
| 3 Sep 2020 | USD | 25.95 | 26.0192 | 25.62 | 25.795 | 25.795 | -0.165 (-0.64%) | 83,236 |
| 2 Sep 2020 | USD | 26.0578 | 26.0578 | 25.92 | 25.96 | 25.96 | -0.04 (-0.15%) | 5,222 |
| 1 Sep 2020 | USD | 26.02 | 26.075 | 25.97 | 26 | 26 | -0.15 (-0.57%) | 4,921 |
| 31 Aug 2020 | USD | 26.01 | 26.15 | 25.975 | 26.15 | 26.15 | +0.2 (+0.77%) | 10,151 |
| 28 Aug 2020 | USD | 25.86 | 26.0383 | 25.86 | 25.95 | 25.95 | +0.02 (+0.08%) | 4,360 |
