| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 26.03 | 26.03 | 25.9 | 25.93 | 25.93 | +0.05 (+0.19%) | 5,369 |
| 26 Aug 2020 | USD | 25.89 | 26.02 | 25.86 | 25.88 | 25.88 | -0.08 (-0.31%) | 8,167 |
| 25 Aug 2020 | USD | 25.98 | 25.98 | 25.9116 | 25.96 | 25.96 | -0.035 (-0.14%) | 9,971 |
| 24 Aug 2020 | USD | 26 | 26.0408 | 25.98 | 25.9951 | 25.9951 | +0.006 (+0.02%) | 4,586 |
| 21 Aug 2020 | USD | 26.05 | 26.05 | 25.86 | 25.9891 | 25.9891 | +0.039 (+0.15%) | 3,734 |
| 20 Aug 2020 | USD | 25.96 | 25.96 | 25.94 | 25.95 | 25.95 | -0.05 (-0.19%) | 8,518 |
| 19 Aug 2020 | USD | 26.04 | 26.04 | 25.91 | 26 | 26 | +0.1 (+0.39%) | 14,285 |
| 18 Aug 2020 | USD | 25.93 | 25.95 | 25.8986 | 25.9 | 25.9 | 0.0 (0.0%) | 13,051 |
| 17 Aug 2020 | USD | 25.9417 | 25.9417 | 25.87 | 25.9 | 25.9 | +0.14 (+0.54%) | 2,588 |
| 14 Aug 2020 | USD | 25.84 | 26 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 55,142 |
| 13 Aug 2020 | USD | 25.76 | 25.9237 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 6,956 |
| 12 Aug 2020 | USD | 25.88 | 25.9859 | 25.72 | 25.76 | 25.76 | -0.1 (-0.39%) | 11,942 |
| 11 Aug 2020 | USD | 25.95 | 25.95 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 13,368 |
| 10 Aug 2020 | USD | 25.73 | 25.98 | 25.72 | 25.9 | 25.9 | +0.14 (+0.54%) | 5,353 |
| 7 Aug 2020 | USD | 25.57 | 25.76 | 25.47 | 25.76 | 25.76 | +0.07 (+0.27%) | 15,698 |
| 6 Aug 2020 | USD | 25.9022 | 26.02 | 25.67 | 25.69 | 25.69 | -0.215 (-0.83%) | 10,458 |
| 5 Aug 2020 | USD | 26.01 | 26.01 | 25.87 | 25.905 | 25.905 | -0.045 (-0.17%) | 29,329 |
| 4 Aug 2020 | USD | 25.68 | 26.05 | 25.68 | 25.95 | 25.95 | +0.12 (+0.46%) | 107,330 |
| 3 Aug 2020 | USD | 26.01 | 26.045 | 25.82 | 25.83 | 25.83 | -0.22 (-0.84%) | 3,367 |
| 31 Jul 2020 | USD | 26.07 | 26.07 | 25.9401 | 26.05 | 26.05 | +0.04 (+0.15%) | 7,579 |
| 30 Jul 2020 | USD | 26.04 | 26.095 | 25.92 | 26.01 | 26.01 | +0.005 (+0.02%) | 12,206 |
| 29 Jul 2020 | USD | 25.95 | 26.02 | 25.9 | 26.005 | 26.005 | +0.055 (+0.21%) | 9,414 |
| 28 Jul 2020 | USD | 25.86 | 25.96 | 25.61 | 25.95 | 25.95 | +0.1 (+0.39%) | 24,595 |
| 27 Jul 2020 | USD | 25.86 | 25.86 | 25.75 | 25.85 | 25.85 | -0.01 (-0.04%) | 153,839 |
| 24 Jul 2020 | USD | 25.78 | 25.87 | 25.68 | 25.86 | 25.86 | +0.11 (+0.43%) | 30,014 |
| 23 Jul 2020 | USD | 25.47 | 25.75 | 25.47 | 25.75 | 25.75 | +0.3 (+1.18%) | 4,406 |
| 22 Jul 2020 | USD | 25.4068 | 25.7 | 25.39 | 25.45 | 25.45 | -0.11 (-0.43%) | 53,812 |
| 21 Jul 2020 | USD | 25.56 | 25.56 | 25.4133 | 25.56 | 25.56 | +0.08 (+0.31%) | 6,461 |
| 20 Jul 2020 | USD | 25.41 | 25.6299 | 25.38 | 25.48 | 25.48 | +0.08 (+0.31%) | 43,292 |
| 17 Jul 2020 | USD | 25.3641 | 25.45 | 25.3 | 25.4 | 25.4 | +0.04 (+0.16%) | 5,094 |
