| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 25.34 | 25.43 | 25.2848 | 25.36 | 25.36 | -0.12 (-0.47%) | 5,065 |
| 15 Jul 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.27 (+1.07%) | 1,294 |
| 14 Jul 2020 | USD | 25.345 | 25.345 | 25.1574 | 25.21 | 25.21 | -0.31 (-1.21%) | 14,611 |
| 13 Jul 2020 | USD | 25.52 | 25.61 | 25.4 | 25.52 | 25.52 | -0.06 (-0.23%) | 5,341 |
| 10 Jul 2020 | USD | 25.55 | 25.61 | 25.5 | 25.58 | 25.58 | +0.05 (+0.20%) | 15,859 |
| 9 Jul 2020 | USD | 25.45 | 25.53 | 25.44 | 25.53 | 25.53 | +0.11 (+0.43%) | 3,909 |
| 8 Jul 2020 | USD | 25.53 | 25.5588 | 25.36 | 25.42 | 25.42 | +0.023 (+0.09%) | 4,047 |
| 7 Jul 2020 | USD | 25.5001 | 25.5001 | 25.3967 | 25.3967 | 25.3967 | -0.143 (-0.56%) | 1,394 |
| 6 Jul 2020 | USD | 25.5072 | 25.56 | 25.491 | 25.54 | 25.54 | +0.09 (+0.35%) | 3,010 |
| 2 Jul 2020 | USD | 25.38 | 25.5405 | 25.38 | 25.45 | 25.45 | +0.14 (+0.55%) | 4,969 |
| 1 Jul 2020 | USD | 24.95 | 25.38 | 24.95 | 25.31 | 25.31 | +0.39 (+1.57%) | 5,093 |
| 30 Jun 2020 | USD | 25.1 | 25.61 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 45,077 |
| 29 Jun 2020 | USD | 25.1676 | 25.1676 | 24.95 | 25 | 25 | +0.04 (+0.16%) | 7,792 |
| 26 Jun 2020 | USD | 25.255 | 25.29 | 24.93 | 24.96 | 24.96 | -0.32 (-1.27%) | 135,781 |
| 25 Jun 2020 | USD | 25.51 | 25.51 | 25.21 | 25.28 | 25.28 | -0.17 (-0.67%) | 4,529 |
| 24 Jun 2020 | USD | 25.46 | 25.46 | 25.23 | 25.45 | 25.45 | +0.03 (+0.12%) | 5,209 |
| 23 Jun 2020 | USD | 25.58 | 25.58 | 25.37 | 25.42 | 25.42 | -0.013 (-0.05%) | 2,240 |
| 22 Jun 2020 | USD | 25.62 | 25.62 | 25.34 | 25.433 | 25.433 | -0.047 (-0.18%) | 4,162 |
| 19 Jun 2020 | USD | 25.5685 | 25.5685 | 25.4762 | 25.48 | 25.48 | -0.06 (-0.23%) | 1,597 |
| 18 Jun 2020 | USD | 25.5 | 25.57 | 25.5 | 25.54 | 25.54 | +0.045 (+0.18%) | 26,174 |
| 17 Jun 2020 | USD | 25.508 | 25.69 | 25.4952 | 25.4952 | 25.4952 | +0.145 (+0.57%) | 6,207 |
| 16 Jun 2020 | USD | 25.4 | 25.4 | 25.1501 | 25.35 | 25.35 | +0.36 (+1.44%) | 5,349 |
| 15 Jun 2020 | USD | 25.06 | 25.06 | 24.9 | 24.99 | 24.99 | -0.17 (-0.68%) | 51,184 |
| 12 Jun 2020 | USD | 25.78 | 25.8 | 25.15 | 25.16 | 25.16 | -0.55 (-2.14%) | 19,915 |
| 11 Jun 2020 | USD | 26.2 | 26.2 | 25.5541 | 25.71 | 25.71 | -0.37 (-1.42%) | 5,956 |
| 10 Jun 2020 | USD | 26.35 | 26.35 | 26.04 | 26.08 | 26.08 | -0.18 (-0.69%) | 5,999 |
| 9 Jun 2020 | USD | 26.3 | 26.3 | 26.22 | 26.26 | 26.26 | -0.05 (-0.19%) | 4,597 |
| 8 Jun 2020 | USD | 26.25 | 26.42 | 26.25 | 26.31 | 26.31 | +0.02 (+0.08%) | 11,173 |
| 5 Jun 2020 | USD | 26.74 | 26.74 | 26.141 | 26.29 | 26.29 | +0.12 (+0.46%) | 7,138 |
| 4 Jun 2020 | USD | 26.115 | 26.2 | 26.115 | 26.17 | 26.17 | -0.07 (-0.27%) | 1,831 |
