| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 25.15 | 25.15 | 25.11 | 25.14 | 25.14 | +0.03 (+0.12%) | 3,837 |
| 3 May 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 1,187 |
| 2 May 2022 | USD | 25.1 | 25.14 | 25.1 | 25.11 | 25.11 | -0.03 (-0.12%) | 10,974 |
| 29 Apr 2022 | USD | 25.11 | 25.14 | 25.11 | 25.14 | 25.14 | +0.01 (+0.04%) | 14,347 |
| 28 Apr 2022 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | +0.03 (+0.12%) | 2,897 |
| 27 Apr 2022 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | -0.005 (-0.02%) | 5,091 |
| 26 Apr 2022 | USD | 25.1084 | 25.1084 | 25.1 | 25.105 | 25.105 | -0.005 (-0.02%) | 1,124 |
| 25 Apr 2022 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 17,064 |
| 22 Apr 2022 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 22,223 |
| 21 Apr 2022 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | -0.01 (-0.04%) | 20,315 |
| 20 Apr 2022 | USD | 25.1133 | 25.12 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 5,601 |
| 19 Apr 2022 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | +0.01 (+0.04%) | 10,216 |
| 18 Apr 2022 | USD | 25.0914 | 25.11 | 25.0914 | 25.11 | 25.11 | +0.01 (+0.04%) | 2,237 |
| 14 Apr 2022 | USD | 25.09 | 25.1 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 93,037 |
| 13 Apr 2022 | USD | 25.1 | 25.1 | 25.08 | 25.1 | 25.1 | -0.01 (-0.04%) | 28,281 |
| 12 Apr 2022 | USD | 25.09 | 25.11 | 25.08 | 25.11 | 25.11 | +0.01 (+0.04%) | 8,075 |
| 11 Apr 2022 | USD | 25.09 | 25.11 | 25.09 | 25.1 | 25.1 | -0.01 (-0.04%) | 7,832 |
| 8 Apr 2022 | USD | 25.11 | 25.11 | 25.08 | 25.11 | 25.11 | -0.01 (-0.04%) | 21,591 |
| 7 Apr 2022 | USD | 25.15 | 25.15 | 25.07 | 25.12 | 25.12 | 0.0 (0.0%) | 45,653 |
| 6 Apr 2022 | USD | 25.07 | 25.15 | 25 | 25.12 | 25.12 | -0.05 (-0.20%) | 39,981 |
| 5 Apr 2022 | USD | 25.1392 | 25.17 | 25.03 | 25.17 | 25.17 | -0.07 (-0.28%) | 17,692 |
| 4 Apr 2022 | USD | 25.03 | 25.24 | 25.03 | 25.24 | 25.24 | +0.14 (+0.56%) | 10,900 |
| 1 Apr 2022 | USD | 25 | 25.1 | 24.98 | 25.1 | 25.1 | +0.04 (+0.16%) | 16,463 |
| 31 Mar 2022 | USD | 25.21 | 25.21 | 25.0221 | 25.06 | 25.06 | -0.11 (-0.44%) | 4,756 |
| 30 Mar 2022 | USD | 25.125 | 25.17 | 25.063 | 25.17 | 25.17 | -0.04 (-0.16%) | 4,049 |
| 29 Mar 2022 | USD | 25.18 | 25.21 | 25.08 | 25.21 | 25.21 | 0.0 (0.0%) | 6,327 |
| 28 Mar 2022 | USD | 24.76 | 25.21 | 24.7502 | 25.21 | 25.21 | +0.13 (+0.52%) | 11,418 |
| 25 Mar 2022 | USD | 24.93 | 25.08 | 24.93 | 25.08 | 25.08 | +0.03 (+0.12%) | 6,135 |
| 24 Mar 2022 | USD | 24.96 | 25.0583 | 24.95 | 25.05 | 25.05 | +0.01 (+0.04%) | 11,863 |
| 23 Mar 2022 | USD | 25.02 | 25.0506 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 6,189 |
