| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 26.11 | 26.1814 | 26.11 | 26.15 | 26.15 | +0.03 (+0.11%) | 1,921 |
| 8 Apr 2021 | USD | 26.05 | 26.14 | 26.05 | 26.12 | 26.12 | +0.08 (+0.31%) | 5,077 |
| 7 Apr 2021 | USD | 26.03 | 26.09 | 26.03 | 26.04 | 26.04 | +0.04 (+0.15%) | 4,476 |
| 6 Apr 2021 | USD | 25.9 | 26.06 | 25.9 | 26 | 26 | +0.07 (+0.27%) | 40,713 |
| 5 Apr 2021 | USD | 25.89 | 25.95 | 25.89 | 25.93 | 25.93 | -0.02 (-0.08%) | 5,564 |
| 1 Apr 2021 | USD | 25.85 | 25.96 | 25.82 | 25.95 | 25.95 | +0.11 (+0.43%) | 3,402 |
| 31 Mar 2021 | USD | 25.84 | 25.84 | 25.7023 | 25.84 | 25.84 | +0.07 (+0.27%) | 5,180 |
| 30 Mar 2021 | USD | 25.8 | 25.8 | 25.72 | 25.77 | 25.77 | +0.11 (+0.43%) | 1,620 |
| 29 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 901 |
| 26 Mar 2021 | USD | 25.84 | 25.84 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 1,552 |
| 25 Mar 2021 | USD | 25.85 | 25.85 | 25.72 | 25.8 | 25.8 | -0.03 (-0.12%) | 3,549 |
| 24 Mar 2021 | USD | 25.73 | 25.83 | 25.73 | 25.83 | 25.83 | +0.07 (+0.27%) | 4,189 |
| 23 Mar 2021 | USD | 25.66 | 25.775 | 25.63 | 25.76 | 25.76 | -0.059 (-0.23%) | 4,166 |
| 22 Mar 2021 | USD | 25.62 | 25.82 | 25.62 | 25.8195 | 25.8195 | +0.05 (+0.19%) | 4,741 |
| 19 Mar 2021 | USD | 25.52 | 25.7913 | 25.52 | 25.77 | 25.77 | -0.02 (-0.08%) | 5,924 |
| 18 Mar 2021 | USD | 25.67 | 25.794 | 25.67 | 25.79 | 25.79 | -0.075 (-0.29%) | 9,407 |
| 17 Mar 2021 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | -0.045 (-0.17%) | 677 |
| 16 Mar 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 25.74 | 25.99 | 25.74 | 25.91 | 25.91 | +0.17 (+0.66%) | 9,962 |
| 12 Mar 2021 | USD | 25.86 | 25.86 | 25.64 | 25.74 | 25.74 | -0.427 (-1.63%) | 5,226 |
| 11 Mar 2021 | USD | 26 | 26.1668 | 26 | 26.1668 | 26.1668 | +0.207 (+0.80%) | 6,835 |
| 10 Mar 2021 | USD | 25.95 | 25.96 | 25.95 | 25.96 | 25.96 | +0.12 (+0.46%) | 496 |
| 9 Mar 2021 | USD | 25.75 | 25.84 | 25.75 | 25.84 | 25.84 | +0.01 (+0.04%) | 4,961 |
| 8 Mar 2021 | USD | 25.74 | 25.83 | 25.67 | 25.83 | 25.83 | +0.08 (+0.31%) | 17,844 |
| 5 Mar 2021 | USD | 25.77 | 25.8144 | 25.74 | 25.75 | 25.75 | -0.064 (-0.25%) | 6,166 |
| 4 Mar 2021 | USD | 25.76 | 25.8136 | 25.76 | 25.8136 | 25.8136 | -0.016 (-0.06%) | 1,316 |
| 3 Mar 2021 | USD | 25.83 | 25.83 | 25.81 | 25.83 | 25.83 | +0.03 (+0.12%) | 3,154 |
| 2 Mar 2021 | USD | 25.71 | 25.8 | 25.71 | 25.8 | 25.8 | +0.09 (+0.35%) | 1,865 |
| 1 Mar 2021 | USD | 25.679 | 25.71 | 25.629 | 25.71 | 25.71 | +0.03 (+0.12%) | 3,469 |
| 26 Feb 2021 | USD | 25.22 | 25.6986 | 25.22 | 25.68 | 25.68 | +0.205 (+0.80%) | 4,754 |
