| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 26.11 | 26.14 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 1,057 |
| 25 Nov 2020 | USD | 26.1199 | 26.1199 | 26.11 | 26.11 | 26.11 | -0.03 (-0.11%) | 568 |
| 24 Nov 2020 | USD | 26.1 | 26.14 | 26 | 26.14 | 26.14 | +0.13 (+0.50%) | 13,540 |
| 23 Nov 2020 | USD | 26 | 26.02 | 25.99 | 26.0099 | 26.0099 | +0.11 (+0.42%) | 12,187 |
| 20 Nov 2020 | USD | 25.93 | 25.94 | 25.9 | 25.9 | 25.9 | -0.185 (-0.71%) | 2,402 |
| 19 Nov 2020 | USD | 26.08 | 26.09 | 26.08 | 26.085 | 26.085 | +0.125 (+0.48%) | 1,370 |
| 18 Nov 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 1,368 |
| 17 Nov 2020 | USD | 26.13 | 26.13 | 25.94 | 25.97 | 25.97 | -0.125 (-0.48%) | 6,413 |
| 16 Nov 2020 | USD | 26.12 | 26.14 | 26.01 | 26.095 | 26.095 | +0.085 (+0.33%) | 7,601 |
| 13 Nov 2020 | USD | 26.03 | 26.03 | 26 | 26.01 | 26.01 | 0.0 (0.0%) | 5,489 |
| 12 Nov 2020 | USD | 26.2636 | 26.2636 | 26 | 26.01 | 26.01 | -0.05 (-0.19%) | 1,695 |
| 11 Nov 2020 | USD | 26.07 | 26.25 | 26.01 | 26.06 | 26.06 | -0.09 (-0.34%) | 2,499 |
| 10 Nov 2020 | USD | 26.25 | 26.32 | 26.15 | 26.15 | 26.15 | -0.12 (-0.46%) | 1,934 |
| 9 Nov 2020 | USD | 26.26 | 26.31 | 26.02 | 26.27 | 26.27 | +0.46 (+1.78%) | 4,028 |
| 6 Nov 2020 | USD | 26.01 | 26.01 | 25.81 | 25.81 | 25.81 | -0.13 (-0.50%) | 2,063 |
| 5 Nov 2020 | USD | 26.185 | 26.185 | 25.88 | 25.94 | 25.94 | +0.02 (+0.08%) | 4,706 |
| 4 Nov 2020 | USD | 26.06 | 26.32 | 25.92 | 25.92 | 25.92 | +0.25 (+0.97%) | 3,111 |
| 3 Nov 2020 | USD | 25.93 | 26.0916 | 25.67 | 25.67 | 25.67 | -0.24 (-0.93%) | 7,039 |
| 2 Nov 2020 | USD | 25.9736 | 26.28 | 25.86 | 25.91 | 25.91 | -0.34 (-1.30%) | 5,925 |
| 30 Oct 2020 | USD | 26.17 | 26.27 | 25.97 | 26.25 | 26.25 | +0.34 (+1.31%) | 25,221 |
| 29 Oct 2020 | USD | 25.9 | 26.1 | 25.9 | 25.91 | 25.91 | -0.05 (-0.19%) | 2,547 |
| 28 Oct 2020 | USD | 26.22 | 26.22 | 25.96 | 25.96 | 25.96 | -0.35 (-1.33%) | 3,772 |
| 27 Oct 2020 | USD | 26.54 | 26.59 | 26.08 | 26.31 | 26.31 | -0.29 (-1.09%) | 4,018 |
| 26 Oct 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 26.17 | 26.6 | 26.17 | 26.6 | 26.6 | +0.7 (+2.70%) | 3,626 |
| 22 Oct 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.25 (-0.96%) | 198 |
| 21 Oct 2020 | USD | 26.15 | 26.18 | 26.15 | 26.15 | 26.15 | -0.08 (-0.30%) | 2,380 |
| 20 Oct 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 26.23 | 26.3632 | 26.22 | 26.23 | 26.23 | -0.25 (-0.94%) | 4,727 |
| 16 Oct 2020 | USD | 26.21 | 26.55 | 26.21 | 26.48 | 26.48 | +0.03 (+0.11%) | 10,793 |
