| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 26.54 | 26.54 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 1,828 |
| 14 Oct 2020 | USD | 26.4233 | 26.4233 | 26.3854 | 26.41 | 26.41 | -0.16 (-0.60%) | 1,102 |
| 13 Oct 2020 | USD | 26.503 | 26.57 | 26.45 | 26.57 | 26.57 | +0.06 (+0.23%) | 23,806 |
| 12 Oct 2020 | USD | 26.6 | 26.6 | 26.47 | 26.51 | 26.51 | -0.06 (-0.23%) | 2,375 |
| 9 Oct 2020 | USD | 26.31 | 26.57 | 26.31 | 26.57 | 26.57 | +0.01 (+0.04%) | 2,037 |
| 8 Oct 2020 | USD | 26.62 | 26.62 | 26.52 | 26.56 | 26.56 | -0.06 (-0.23%) | 4,334 |
| 7 Oct 2020 | USD | 26.7 | 26.7 | 26.61 | 26.62 | 26.62 | 0.0 (0.0%) | 4,187 |
| 6 Oct 2020 | USD | 26.75 | 26.82 | 26.6 | 26.62 | 26.62 | -0.02 (-0.08%) | 5,155 |
| 5 Oct 2020 | USD | 26.68 | 26.81 | 26.41 | 26.64 | 26.64 | -0.05 (-0.19%) | 6,387 |
| 2 Oct 2020 | USD | 26.39 | 26.72 | 26.39 | 26.69 | 26.69 | +0.265 (+1.00%) | 3,084 |
| 1 Oct 2020 | USD | 26.445 | 26.53 | 26.3 | 26.425 | 26.425 | +0.165 (+0.63%) | 9,173 |
| 30 Sep 2020 | USD | 26.74 | 26.75 | 26.22 | 26.26 | 26.26 | -0.44 (-1.65%) | 21,011 |
| 29 Sep 2020 | USD | 26.6 | 26.75 | 26.6 | 26.7 | 26.7 | -0.01 (-0.04%) | 3,861 |
| 28 Sep 2020 | USD | 26.61 | 26.74 | 26.61 | 26.71 | 26.71 | +0.22 (+0.83%) | 7,059 |
| 25 Sep 2020 | USD | 26.22 | 26.49 | 26.2102 | 26.49 | 26.49 | +0.35 (+1.34%) | 2,298 |
| 24 Sep 2020 | USD | 26 | 26.14 | 25.85 | 26.14 | 26.14 | -0.01 (-0.04%) | 2,591 |
| 23 Sep 2020 | USD | 26.1866 | 26.19 | 26.14 | 26.15 | 26.15 | -0.23 (-0.87%) | 6,999 |
| 22 Sep 2020 | USD | 26.17 | 26.38 | 26.17 | 26.38 | 26.38 | +0.14 (+0.53%) | 5,754 |
| 21 Sep 2020 | USD | 26 | 26.27 | 25.96 | 26.24 | 26.24 | -0.06 (-0.23%) | 4,825 |
| 18 Sep 2020 | USD | 26.24 | 26.3 | 26.22 | 26.3 | 26.3 | +0.09 (+0.34%) | 1,689 |
| 17 Sep 2020 | USD | 26.38 | 26.38 | 26.2101 | 26.2101 | 26.2101 | -0.17 (-0.64%) | 1,868 |
| 16 Sep 2020 | USD | 26.58 | 26.64 | 26.38 | 26.38 | 26.38 | -0.12 (-0.45%) | 3,929 |
| 15 Sep 2020 | USD | 26.3 | 26.5 | 26.3 | 26.5 | 26.5 | +0.09 (+0.34%) | 2,090 |
| 14 Sep 2020 | USD | 26.1001 | 26.41 | 26.1001 | 26.41 | 26.41 | -0.09 (-0.34%) | 15,796 |
| 11 Sep 2020 | USD | 26.525 | 26.57 | 26.42 | 26.5 | 26.5 | -0.1 (-0.38%) | 6,035 |
| 10 Sep 2020 | USD | 26.6 | 26.61 | 26.5 | 26.6 | 26.6 | +0.02 (+0.08%) | 37,567 |
| 9 Sep 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.079 (+0.30%) | 4,938 |
| 8 Sep 2020 | USD | 26.35 | 26.61 | 26.18 | 26.5014 | 26.5014 | +0.051 (+0.19%) | 5,778 |
| 4 Sep 2020 | USD | 26.8 | 26.8 | 26.45 | 26.45 | 26.45 | -0.057 (-0.22%) | 1,240 |
| 3 Sep 2020 | USD | 26.77 | 26.8663 | 26.5073 | 26.5073 | 26.5073 | -0.343 (-1.28%) | 1,955 |
