| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 25.5 | 25.69 | 25.26 | 25.62 | 25.62 | +0.16 (+0.63%) | 6,312 |
| 21 Jul 2020 | USD | 25.33 | 25.46 | 25.18 | 25.46 | 25.46 | -0.03 (-0.12%) | 5,862 |
| 20 Jul 2020 | USD | 25.38 | 25.49 | 25.38 | 25.49 | 25.49 | +0.21 (+0.83%) | 1,879 |
| 17 Jul 2020 | USD | 25.185 | 25.28 | 25.165 | 25.28 | 25.28 | +0.13 (+0.52%) | 1,564 |
| 16 Jul 2020 | USD | 25.19 | 25.24 | 25.15 | 25.15 | 25.15 | -0.038 (-0.15%) | 4,545 |
| 15 Jul 2020 | USD | 25.17 | 25.21 | 25.17 | 25.1885 | 25.1885 | +0.189 (+0.75%) | 9,241 |
| 14 Jul 2020 | USD | 25.35 | 25.35 | 25 | 25 | 25 | -0.41 (-1.61%) | 36,409 |
| 13 Jul 2020 | USD | 25.695 | 25.695 | 25.41 | 25.41 | 25.41 | -0.24 (-0.94%) | 2,534 |
| 10 Jul 2020 | USD | 25.56 | 25.65 | 25.56 | 25.65 | 25.65 | +0.13 (+0.51%) | 1,545 |
| 9 Jul 2020 | USD | 25.01 | 25.52 | 24.96 | 25.52 | 25.52 | +0.07 (+0.28%) | 2,638 |
| 8 Jul 2020 | USD | 25.43 | 25.45 | 25.39 | 25.45 | 25.45 | 0.0 (0.0%) | 3,558 |
| 7 Jul 2020 | USD | 25.45 | 25.45 | 25.33 | 25.45 | 25.45 | -0.19 (-0.74%) | 5,168 |
| 6 Jul 2020 | USD | 25.66 | 25.66 | 25.61 | 25.64 | 25.64 | +0.31 (+1.22%) | 1,401 |
| 2 Jul 2020 | USD | 25.5 | 25.53 | 25.3301 | 25.3301 | 25.3301 | -0.02 (-0.08%) | 1,533 |
| 1 Jul 2020 | USD | 24.9 | 25.35 | 24.9 | 25.35 | 25.35 | +0.45 (+1.81%) | 5,850 |
| 30 Jun 2020 | USD | 25.04 | 25.04 | 24.83 | 24.9 | 24.9 | -0.09 (-0.36%) | 36,532 |
| 29 Jun 2020 | USD | 24.93 | 25 | 24.883 | 24.99 | 24.99 | +0.02 (+0.08%) | 13,711 |
| 26 Jun 2020 | USD | 25.16 | 25.16 | 24.97 | 24.97 | 24.97 | -0.22 (-0.87%) | 15,013 |
| 25 Jun 2020 | USD | 25.3 | 25.3 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 583 |
| 24 Jun 2020 | USD | 25.31 | 25.38 | 25.15 | 25.22 | 25.22 | -0.04 (-0.16%) | 5,903 |
| 23 Jun 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 462 |
| 22 Jun 2020 | USD | 25.36 | 25.36 | 25.26 | 25.26 | 25.26 | -0.19 (-0.75%) | 571 |
| 19 Jun 2020 | USD | 25.44 | 25.5315 | 25.41 | 25.45 | 25.45 | -0.07 (-0.27%) | 3,028 |
| 18 Jun 2020 | USD | 25.5378 | 25.5399 | 25.42 | 25.5199 | 25.5199 | -0.03 (-0.12%) | 1,849 |
| 17 Jun 2020 | USD | 25.595 | 25.677 | 25.55 | 25.55 | 25.55 | +0.22 (+0.87%) | 1,097 |
| 16 Jun 2020 | USD | 25.88 | 25.88 | 25.33 | 25.33 | 25.33 | +0.3 (+1.20%) | 32,455 |
| 15 Jun 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.26 (-1.03%) | 294 |
| 12 Jun 2020 | USD | 25.47 | 25.48 | 25.2899 | 25.2899 | 25.2899 | -0.35 (-1.37%) | 5,531 |
| 11 Jun 2020 | USD | 25.89 | 25.965 | 25.605 | 25.64 | 25.64 | -0.35 (-1.35%) | 3,527 |
| 10 Jun 2020 | USD | 26.15 | 26.15 | 25.96 | 25.99 | 25.99 | -0.31 (-1.18%) | 3,115 |
