| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 26.15 | 26.44 | 26.15 | 26.3 | 26.3 | -0.17 (-0.64%) | 7,964 |
| 8 Jun 2020 | USD | 26.21 | 26.47 | 26.1221 | 26.47 | 26.47 | +0.42 (+1.61%) | 6,951 |
| 5 Jun 2020 | USD | 25.817 | 26.05 | 25.817 | 26.05 | 26.05 | +0.172 (+0.66%) | 1,845 |
| 4 Jun 2020 | USD | 25.9051 | 25.93 | 25.82 | 25.878 | 25.878 | +0.078 (+0.30%) | 2,445 |
| 3 Jun 2020 | USD | 25.41 | 25.9 | 25.36 | 25.8 | 25.8 | +0.06 (+0.23%) | 235,494 |
| 2 Jun 2020 | USD | 25.71 | 25.74 | 25.5 | 25.74 | 25.74 | +0.19 (+0.74%) | 3,855 |
| 1 Jun 2020 | USD | 25.48 | 25.62 | 25.47 | 25.55 | 25.55 | +0.08 (+0.31%) | 5,430 |
| 29 May 2020 | USD | 25.15 | 25.47 | 25.05 | 25.47 | 25.47 | +0.33 (+1.31%) | 5,205 |
| 28 May 2020 | USD | 25.19 | 25.19 | 25.07 | 25.14 | 25.14 | +0.09 (+0.36%) | 3,386 |
| 27 May 2020 | USD | 24.91 | 25.07 | 24.87 | 25.05 | 25.05 | +0.27 (+1.09%) | 34,110 |
| 26 May 2020 | USD | 24.82 | 24.875 | 24.77 | 24.78 | 24.78 | +0.19 (+0.77%) | 11,928 |
| 22 May 2020 | USD | 24.58 | 24.59 | 24.53 | 24.59 | 24.59 | +0.235 (+0.96%) | 1,837 |
| 21 May 2020 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 24.45 | 24.45 | 24.355 | 24.355 | 24.355 | -0.095 (-0.39%) | 7,183 |
| 19 May 2020 | USD | 24.59 | 24.59 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 1,019 |
| 18 May 2020 | USD | 24.5772 | 24.5772 | 24.4 | 24.46 | 24.46 | +0.35 (+1.45%) | 11,975 |
| 15 May 2020 | USD | 23.76 | 24.11 | 23.76 | 24.11 | 24.11 | -0.045 (-0.19%) | 90,585 |
| 14 May 2020 | USD | 24.23 | 24.23 | 23.76 | 24.155 | 24.155 | -0.215 (-0.88%) | 39,175 |
| 13 May 2020 | USD | 24.4 | 24.58 | 24.2 | 24.37 | 24.37 | -0.05 (-0.20%) | 13,504 |
| 12 May 2020 | USD | 24.53 | 24.57 | 24.2101 | 24.42 | 24.42 | +0.16 (+0.66%) | 31,565 |
| 11 May 2020 | USD | 23.9 | 24.27 | 23.9 | 24.26 | 24.26 | +0.49 (+2.06%) | 8,185 |
| 8 May 2020 | USD | 23.31 | 23.77 | 23.31 | 23.77 | 23.77 | +0.51 (+2.19%) | 12,091 |
| 7 May 2020 | USD | 23.18 | 23.31 | 23.17 | 23.26 | 23.26 | +0.08 (+0.35%) | 4,808 |
| 6 May 2020 | USD | 23.19 | 23.25 | 23.18 | 23.18 | 23.18 | -0.134 (-0.57%) | 4,540 |
| 5 May 2020 | USD | 23.82 | 23.82 | 23.06 | 23.314 | 23.314 | -0.076 (-0.32%) | 7,586 |
| 4 May 2020 | USD | 23.8 | 23.8 | 23.17 | 23.39 | 23.39 | -0.14 (-0.59%) | 13,603 |
| 1 May 2020 | USD | 23.5 | 23.66 | 23.09 | 23.53 | 23.53 | -0.02 (-0.08%) | 8,743 |
| 30 Apr 2020 | USD | 24.07 | 24.08 | 23.55 | 23.55 | 23.55 | -0.53 (-2.20%) | 27,411 |
| 29 Apr 2020 | USD | 23.6432 | 24.09 | 23.6432 | 24.08 | 24.08 | +0.4 (+1.69%) | 6,849 |
| 28 Apr 2020 | USD | 24.09 | 24.09 | 23.67 | 23.68 | 23.68 | -0.07 (-0.29%) | 11,887 |
