| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 23.61 | 23.75 | 23.511 | 23.75 | 23.75 | +0.28 (+1.19%) | 18,498 |
| 24 Apr 2020 | USD | 23.6 | 23.6 | 23.2344 | 23.47 | 23.47 | +0.15 (+0.64%) | 22,827 |
| 23 Apr 2020 | USD | 23.3 | 23.32 | 23.01 | 23.32 | 23.32 | +0.17 (+0.73%) | 15,166 |
| 22 Apr 2020 | USD | 23.33 | 23.375 | 23.02 | 23.15 | 23.15 | +0.31 (+1.36%) | 29,361 |
| 21 Apr 2020 | USD | 23.6 | 23.6 | 22.84 | 22.84 | 22.84 | -0.66 (-2.81%) | 21,168 |
| 20 Apr 2020 | USD | 23.5 | 23.59 | 23.49 | 23.5 | 23.5 | -0.3 (-1.26%) | 18,941 |
| 17 Apr 2020 | USD | 24.08 | 24.08 | 23.3102 | 23.8 | 23.8 | +0.45 (+1.93%) | 78,212 |
| 16 Apr 2020 | USD | 23.3 | 23.38 | 23.25 | 23.35 | 23.35 | -0.41 (-1.73%) | 5,417 |
| 15 Apr 2020 | USD | 23.42 | 23.83 | 22.52 | 23.7605 | 23.7605 | +0.221 (+0.94%) | 19,573 |
| 14 Apr 2020 | USD | 24.09 | 24.09 | 23.3 | 23.5399 | 23.5399 | -0.07 (-0.30%) | 6,124 |
| 13 Apr 2020 | USD | 23.01 | 23.61 | 22.63 | 23.61 | 23.61 | +0.47 (+2.03%) | 23,309 |
| 9 Apr 2020 | USD | 22.45 | 23.23 | 22.33 | 23.14 | 23.14 | +1.03 (+4.66%) | 30,434 |
| 8 Apr 2020 | USD | 22.1 | 22.5799 | 22.015 | 22.11 | 22.11 | +0.11 (+0.50%) | 120,342 |
| 7 Apr 2020 | USD | 22.1452 | 22.1738 | 21.75 | 22 | 22 | +0.15 (+0.69%) | 17,588 |
| 6 Apr 2020 | USD | 21.8 | 22.035 | 21.5 | 21.85 | 21.85 | -0.07 (-0.32%) | 18,070 |
| 3 Apr 2020 | USD | 22.11 | 22.1421 | 20.93 | 21.92 | 21.92 | -0.74 (-3.27%) | 8,315 |
| 2 Apr 2020 | USD | 22.05 | 22.98 | 22.05 | 22.66 | 22.66 | +0.04 (+0.18%) | 10,327 |
| 1 Apr 2020 | USD | 22.315 | 22.62 | 22.18 | 22.62 | 22.62 | -0.99 (-4.19%) | 21,803 |
| 31 Mar 2020 | USD | 23.49 | 23.61 | 22.9232 | 23.61 | 23.61 | +0.41 (+1.77%) | 2,891 |
| 30 Mar 2020 | USD | 22.99 | 23.22 | 22.54 | 23.2 | 23.2 | +1.104 (+5.00%) | 5,872 |
| 27 Mar 2020 | USD | 22.89 | 22.89 | 21.9026 | 22.0957 | 22.0957 | -0.874 (-3.81%) | 9,149 |
| 26 Mar 2020 | USD | 22.28 | 22.99 | 22.265 | 22.97 | 22.97 | +1.05 (+4.79%) | 5,959 |
| 25 Mar 2020 | USD | 20.4 | 23.43 | 20.37 | 21.92 | 21.92 | +2.01 (+10.10%) | 29,091 |
| 24 Mar 2020 | USD | 20.55 | 21.288 | 19.6179 | 19.91 | 19.91 | +0.91 (+4.79%) | 5,186 |
| 23 Mar 2020 | USD | 19.71 | 19.71 | 18.66 | 19 | 19 | -1.259 (-6.21%) | 57,208 |
| 20 Mar 2020 | USD | 19.28 | 20.99 | 19.04 | 20.259 | 20.259 | +2.023 (+11.09%) | 40,887 |
| 19 Mar 2020 | USD | 16.85 | 19.023 | 16.43 | 18.236 | 18.236 | +1.036 (+6.02%) | 40,152 |
| 18 Mar 2020 | USD | 21.5 | 21.555 | 16.9 | 17.2 | 17.2 | -4.75 (-21.64%) | 40,663 |
| 17 Mar 2020 | USD | 22.01 | 22.015 | 21.36 | 21.95 | 21.95 | -0.13 (-0.59%) | 12,681 |
| 16 Mar 2020 | USD | 22.08 | 22.33 | 22.071 | 22.08 | 22.08 | -0.52 (-2.30%) | 15,476 |
