Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 23.3 | 23.3 | 21.53 | 22.6 | 22.6 | +1.18 (+5.51%) | 10,909 |
12 Mar 2020 | USD | 24.35 | 24.4141 | 21.42 | 21.42 | 21.42 | -3.51 (-14.08%) | 27,248 |
11 Mar 2020 | USD | 24.5 | 25.35 | 24.5 | 24.93 | 24.93 | -0.24 (-0.95%) | 25,204 |
10 Mar 2020 | USD | 24.7 | 25.17 | 24.7 | 25.17 | 25.17 | +0.38 (+1.53%) | 7,053 |
9 Mar 2020 | USD | 24.9 | 24.91 | 24.36 | 24.79 | 24.79 | -0.61 (-2.40%) | 14,417 |
6 Mar 2020 | USD | 25.78 | 25.78 | 25.38 | 25.4 | 25.4 | -0.77 (-2.94%) | 9,353 |
5 Mar 2020 | USD | 26.35 | 26.35 | 26.165 | 26.17 | 26.17 | -0.018 (-0.07%) | 965 |
4 Mar 2020 | USD | 26.39 | 26.39 | 25.58 | 26.1876 | 26.1876 | +0.188 (+0.72%) | 4,219 |
3 Mar 2020 | USD | 25.88 | 26.12 | 25.88 | 26 | 26 | +0.39 (+1.52%) | 9,666 |
2 Mar 2020 | USD | 25.88 | 25.88 | 25.2405 | 25.61 | 25.61 | 0.0 (0.0%) | 3,517 |
28 Feb 2020 | USD | 26 | 26 | 25.47 | 25.61 | 25.61 | -0.47 (-1.80%) | 8,578 |
27 Feb 2020 | USD | 26.08 | 26.36 | 25.82 | 26.08 | 26.08 | -0.04 (-0.15%) | 9,590 |
26 Feb 2020 | USD | 26.18 | 26.21 | 25.83 | 26.12 | 26.12 | +0.26 (+1.01%) | 12,974 |
25 Feb 2020 | USD | 26.33 | 26.5 | 25.83 | 25.86 | 25.86 | -0.38 (-1.45%) | 16,370 |
24 Feb 2020 | USD | 26.4 | 26.45 | 26.24 | 26.24 | 26.24 | -0.24 (-0.91%) | 9,111 |
21 Feb 2020 | USD | 26.64 | 26.64 | 26.48 | 26.48 | 26.48 | -0.12 (-0.45%) | 4,882 |
20 Feb 2020 | USD | 26.61 | 26.61 | 26.55 | 26.6 | 26.6 | 0.0 (0.0%) | 26,508 |
19 Feb 2020 | USD | 26.81 | 26.81 | 26.6 | 26.6 | 26.6 | -0.08 (-0.30%) | 18,000 |
18 Feb 2020 | USD | 26.88 | 26.88 | 26.64 | 26.68 | 26.68 | -0.07 (-0.26%) | 61,897 |
14 Feb 2020 | USD | 26.92 | 26.92 | 26.7 | 26.75 | 26.75 | -0.02 (-0.07%) | 2,992 |
13 Feb 2020 | USD | 26.9 | 27.13 | 26.76 | 26.77 | 26.77 | -0.09 (-0.34%) | 7,402 |
12 Feb 2020 | USD | 27.4 | 27.4 | 26.86 | 26.86 | 26.86 | -0.2 (-0.74%) | 3,776 |
11 Feb 2020 | USD | 27.0135 | 27.23 | 26.71 | 27.06 | 27.06 | +0.05 (+0.19%) | 4,784 |
10 Feb 2020 | USD | 27.05 | 27.09 | 26.7 | 27.01 | 27.01 | +0.02 (+0.07%) | 2,389 |
7 Feb 2020 | USD | 26.92 | 27 | 26.72 | 26.99 | 26.99 | +0.2 (+0.75%) | 5,745 |
6 Feb 2020 | USD | 26.79 | 26.82 | 26.72 | 26.79 | 26.79 | +0.07 (+0.26%) | 11,372 |
5 Feb 2020 | USD | 26.54 | 26.72 | 26.5358 | 26.72 | 26.72 | +0.18 (+0.68%) | 2,805 |
4 Feb 2020 | USD | 26.88 | 26.88 | 26.29 | 26.54 | 26.54 | -0.22 (-0.82%) | 6,571 |
3 Feb 2020 | USD | 26.89 | 26.89 | 26.76 | 26.76 | 26.76 | -0.13 (-0.48%) | 3,783 |
31 Jan 2020 | USD | 26.6 | 26.89 | 26.5 | 26.89 | 26.89 | +0.4 (+1.51%) | 9,771 |