| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 25.2082 | 25.2082 | 24.99 | 25.05 | 25.05 | 0.0 (0.0%) | 4,631 |
| 21 Mar 2022 | USD | 25.015 | 25.09 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 7,475 |
| 18 Mar 2022 | USD | 25.0106 | 25.04 | 24.9 | 25.04 | 25.04 | +0 (+0.0%) | 7,703 |
| 17 Mar 2022 | USD | 25.0388 | 25.05 | 25.03 | 25.0399 | 25.0399 | -0.04 (-0.16%) | 1,767 |
| 16 Mar 2022 | USD | 24.96 | 25.155 | 24.95 | 25.08 | 25.08 | +0.19 (+0.76%) | 9,978 |
| 15 Mar 2022 | USD | 24.98 | 24.98 | 24.58 | 24.89 | 24.89 | -0.2 (-0.80%) | 44,612 |
| 14 Mar 2022 | USD | 24.94 | 25.09 | 24.74 | 25.09 | 25.09 | -0.1 (-0.40%) | 22,401 |
| 11 Mar 2022 | USD | 25.265 | 25.265 | 25.15 | 25.19 | 25.19 | +0.1 (+0.40%) | 4,035 |
| 10 Mar 2022 | USD | 25.17 | 25.17 | 25.06 | 25.09 | 25.09 | -0.12 (-0.48%) | 21,476 |
| 9 Mar 2022 | USD | 25.3122 | 25.3122 | 25.17 | 25.21 | 25.21 | -0.13 (-0.51%) | 2,126 |
| 8 Mar 2022 | USD | 25.13 | 25.4265 | 25.1002 | 25.34 | 25.34 | +0.1 (+0.40%) | 2,223 |
| 7 Mar 2022 | USD | 25.18 | 25.24 | 25.15 | 25.24 | 25.24 | +0.03 (+0.12%) | 9,758 |
| 4 Mar 2022 | USD | 25.18 | 25.27 | 25.15 | 25.21 | 25.21 | -0.1 (-0.40%) | 2,955 |
| 3 Mar 2022 | USD | 25.18 | 25.31 | 25.18 | 25.31 | 25.31 | +0.07 (+0.28%) | 3,758 |
| 2 Mar 2022 | USD | 25.2251 | 25.25 | 25.1609 | 25.24 | 25.24 | +0.09 (+0.36%) | 9,935 |
| 1 Mar 2022 | USD | 25.15 | 25.1942 | 25.15 | 25.15 | 25.15 | +0.07 (+0.28%) | 16,989 |
| 28 Feb 2022 | USD | 25.02 | 25.3 | 25.02 | 25.08 | 25.08 | +0.02 (+0.08%) | 11,946 |
| 25 Feb 2022 | USD | 25.06 | 25.39 | 25 | 25.06 | 25.06 | 0.0 (0.0%) | 24,534 |
| 24 Feb 2022 | USD | 24.98 | 25.15 | 24.9428 | 25.06 | 25.06 | -0.02 (-0.08%) | 5,500 |
| 23 Feb 2022 | USD | 25.04 | 25.1 | 25.04 | 25.08 | 25.08 | +0.04 (+0.16%) | 10,539 |
| 22 Feb 2022 | USD | 24.88 | 25.12 | 24.7 | 25.04 | 25.04 | +0.07 (+0.28%) | 14,734 |
| 18 Feb 2022 | USD | 24.94 | 25.1 | 24.86 | 24.97 | 24.97 | +0.054 (+0.22%) | 13,900 |
| 17 Feb 2022 | USD | 24.9517 | 25.2 | 24.9155 | 24.9155 | 24.9155 | -0.184 (-0.74%) | 5,761 |
| 16 Feb 2022 | USD | 24.98 | 25.1 | 24.72 | 25.1 | 25.1 | -0.02 (-0.08%) | 12,851 |
| 15 Feb 2022 | USD | 25.13 | 25.15 | 25.08 | 25.12 | 25.12 | +0.06 (+0.24%) | 7,363 |
| 14 Feb 2022 | USD | 25.06 | 25.1382 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 4,155 |
| 11 Feb 2022 | USD | 25.1275 | 25.25 | 25.1001 | 25.25 | 25.25 | +0.02 (+0.08%) | 4,633 |
| 10 Feb 2022 | USD | 25.1 | 25.27 | 25.1 | 25.23 | 25.23 | -0.07 (-0.28%) | 42,066 |
| 9 Feb 2022 | USD | 25.045 | 25.3 | 24.92 | 25.3 | 25.3 | +0.23 (+0.92%) | 34,303 |
| 8 Feb 2022 | USD | 25.06 | 25.115 | 25 | 25.07 | 25.07 | -0.13 (-0.52%) | 3,891 |
