| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 25.92 | 25.92 | 25.86 | 25.89 | 25.89 | +0.07 (+0.27%) | 919 |
| 16 Dec 2019 | USD | 25.98 | 25.98 | 25.73 | 25.82 | 25.82 | +0.087 (+0.34%) | 4,509 |
| 13 Dec 2019 | USD | 25.53 | 25.7327 | 25.53 | 25.7327 | 25.7327 | +0.163 (+0.64%) | 4,620 |
| 12 Dec 2019 | USD | 25.73 | 25.77 | 25.46 | 25.57 | 25.57 | -0.36 (-1.39%) | 4,471 |
| 11 Dec 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 910 |
| 10 Dec 2019 | USD | 25.93 | 25.93 | 25.79 | 25.93 | 25.93 | +0.08 (+0.31%) | 1,220 |
| 9 Dec 2019 | USD | 25.93 | 25.93 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 11,375 |
| 6 Dec 2019 | USD | 25.67 | 25.88 | 25.67 | 25.88 | 25.88 | +0.25 (+0.98%) | 4,193 |
| 5 Dec 2019 | USD | 25.99 | 25.99 | 25.53 | 25.6299 | 25.6299 | -0.1 (-0.39%) | 4,363 |
| 4 Dec 2019 | USD | 26.11 | 26.11 | 25.73 | 25.73 | 25.73 | -0.13 (-0.50%) | 23,399 |
| 3 Dec 2019 | USD | 25.93 | 25.93 | 25.75 | 25.86 | 25.86 | -0.01 (-0.04%) | 6,602 |
| 2 Dec 2019 | USD | 25.78 | 25.88 | 25.69 | 25.87 | 25.87 | -0.17 (-0.65%) | 28,544 |
| 29 Nov 2019 | USD | 26.14 | 26.14 | 25.85 | 26.04 | 26.04 | +0.09 (+0.35%) | 11,180 |
| 28 Nov 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 1,403 |
| 26 Nov 2019 | USD | 26.06 | 26.06 | 25.87 | 25.95 | 25.95 | +0.06 (+0.23%) | 9,992 |
| 25 Nov 2019 | USD | 25.8 | 25.945 | 25.735 | 25.89 | 25.89 | -0.06 (-0.23%) | 5,678 |
| 22 Nov 2019 | USD | 26.17 | 26.17 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 10,810 |
| 21 Nov 2019 | USD | 25.88 | 26.11 | 25.72 | 25.92 | 25.92 | +0.04 (+0.15%) | 7,045 |
| 20 Nov 2019 | USD | 25.6 | 25.88 | 25.6 | 25.88 | 25.88 | +0.37 (+1.45%) | 19,733 |
| 19 Nov 2019 | USD | 25.49 | 25.64 | 25.38 | 25.51 | 25.51 | +0.08 (+0.31%) | 12,973 |
| 18 Nov 2019 | USD | 25.52 | 25.54 | 25.3585 | 25.43 | 25.43 | -0.09 (-0.35%) | 45,792 |
| 15 Nov 2019 | USD | 25.3101 | 25.6169 | 25.3101 | 25.52 | 25.52 | -0.17 (-0.66%) | 7,195 |
| 14 Nov 2019 | USD | 25.66 | 25.7 | 25.6 | 25.69 | 25.69 | +0.09 (+0.35%) | 37,280 |
| 13 Nov 2019 | USD | 25.65 | 25.65 | 25.56 | 25.6 | 25.6 | 0.0 (0.0%) | 5,208 |
| 12 Nov 2019 | USD | 25.7076 | 25.71 | 25.6 | 25.6 | 25.6 | -0.11 (-0.43%) | 21,026 |
| 11 Nov 2019 | USD | 25.99 | 25.99 | 25.7095 | 25.7095 | 25.7095 | -0.18 (-0.70%) | 3,830 |
| 8 Nov 2019 | USD | 25.85 | 25.9464 | 25.84 | 25.89 | 25.89 | -0.06 (-0.23%) | 23,696 |
| 7 Nov 2019 | USD | 25.94 | 25.99 | 25.9 | 25.95 | 25.95 | -0.02 (-0.08%) | 9,378 |
| 6 Nov 2019 | USD | 26.16 | 26.182 | 25.97 | 25.97 | 25.97 | -0.14 (-0.54%) | 9,193 |
