| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 26.12 | 26.27 | 26.11 | 26.11 | 26.11 | -0.09 (-0.34%) | 12,948 |
| 4 Nov 2019 | USD | 26.09 | 26.33 | 26.09 | 26.2 | 26.2 | -0.005 (-0.02%) | 15,672 |
| 1 Nov 2019 | USD | 26.25 | 26.4 | 26.16 | 26.205 | 26.205 | +0.065 (+0.25%) | 21,002 |
| 31 Oct 2019 | USD | 26.5 | 26.5 | 25.99 | 26.14 | 26.14 | -0.4 (-1.51%) | 80,002 |
| 30 Oct 2019 | USD | 26.6 | 26.6 | 26.54 | 26.54 | 26.54 | +0.015 (+0.06%) | 5,091 |
| 29 Oct 2019 | USD | 26.57 | 26.6198 | 26.52 | 26.525 | 26.525 | -0.165 (-0.62%) | 4,707 |
| 28 Oct 2019 | USD | 26.74 | 26.75 | 26.6604 | 26.6899 | 26.6899 | -0.06 (-0.22%) | 2,297 |
| 25 Oct 2019 | USD | 26.64 | 26.76 | 26.59 | 26.75 | 26.75 | 0.0 (0.0%) | 6,743 |
| 24 Oct 2019 | USD | 26.75 | 26.75 | 26.58 | 26.75 | 26.75 | +0.09 (+0.34%) | 2,624 |
| 23 Oct 2019 | USD | 26.75 | 26.75 | 26.65 | 26.66 | 26.66 | -0.01 (-0.04%) | 10,174 |
| 22 Oct 2019 | USD | 26.74 | 26.76 | 26.63 | 26.67 | 26.67 | -0.14 (-0.52%) | 4,492 |
| 21 Oct 2019 | USD | 26.98 | 26.98 | 26.8 | 26.81 | 26.81 | -0.09 (-0.33%) | 5,793 |
| 18 Oct 2019 | USD | 26.91 | 27.03 | 26.7802 | 26.9001 | 26.9001 | -0.09 (-0.33%) | 11,389 |
| 17 Oct 2019 | USD | 26.81 | 26.99 | 26.6975 | 26.99 | 26.99 | +0.25 (+0.93%) | 29,243 |
| 16 Oct 2019 | USD | 26.64 | 26.8 | 26.64 | 26.74 | 26.74 | +0.1 (+0.38%) | 5,131 |
| 15 Oct 2019 | USD | 26.664 | 26.81 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 8,005 |
| 14 Oct 2019 | USD | 26.69 | 26.69 | 26.6 | 26.64 | 26.64 | +0.01 (+0.04%) | 16,052 |
| 11 Oct 2019 | USD | 26.42 | 26.63 | 26.415 | 26.63 | 26.63 | +0.16 (+0.60%) | 12,077 |
| 10 Oct 2019 | USD | 26.49 | 26.53 | 26.1829 | 26.47 | 26.47 | +0.05 (+0.19%) | 11,627 |
| 9 Oct 2019 | USD | 26.53 | 26.53 | 26.4 | 26.42 | 26.42 | +0.06 (+0.23%) | 6,911 |
| 8 Oct 2019 | USD | 26.16 | 26.36 | 26.16 | 26.36 | 26.36 | +0.11 (+0.42%) | 619 |
| 7 Oct 2019 | USD | 26.34 | 26.34 | 26.17 | 26.2499 | 26.2499 | -0.04 (-0.15%) | 1,750 |
| 4 Oct 2019 | USD | 26.14 | 26.29 | 26.14 | 26.29 | 26.29 | +0.07 (+0.27%) | 1,801 |
| 3 Oct 2019 | USD | 26.51 | 26.51 | 26.13 | 26.22 | 26.22 | -0.22 (-0.83%) | 5,431 |
| 2 Oct 2019 | USD | 26.3304 | 26.51 | 26.179 | 26.44 | 26.44 | -0.03 (-0.11%) | 9,063 |
| 1 Oct 2019 | USD | 26.66 | 26.66 | 26.47 | 26.47 | 26.47 | -0.06 (-0.23%) | 14,561 |
| 30 Sep 2019 | USD | 26.2 | 26.53 | 26.141 | 26.53 | 26.53 | +0.54 (+2.08%) | 18,430 |
| 27 Sep 2019 | USD | 26.1 | 26.1 | 25.975 | 25.99 | 25.99 | 0.0 (0.0%) | 5,488 |
| 26 Sep 2019 | USD | 26.06 | 26.06 | 25.99 | 25.99 | 25.99 | +0.14 (+0.54%) | 836 |
| 25 Sep 2019 | USD | 26.05 | 26.08 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 2,080 |
