| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 25.975 | 25.9763 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 9,168 |
| 23 Sep 2019 | USD | 25.68 | 25.97 | 25.66 | 25.85 | 25.85 | -0.01 (-0.04%) | 5,080 |
| 20 Sep 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 25.86 | 25.9158 | 25.82 | 25.86 | 25.86 | +0.04 (+0.15%) | 5,452 |
| 18 Sep 2019 | USD | 25.9841 | 25.9841 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 5,173 |
| 17 Sep 2019 | USD | 25.9 | 25.9 | 25.7589 | 25.82 | 25.82 | -0.05 (-0.19%) | 2,861 |
| 16 Sep 2019 | USD | 25.69 | 25.87 | 25.6505 | 25.87 | 25.87 | +0.35 (+1.37%) | 19,933 |
| 13 Sep 2019 | USD | 25.7 | 25.78 | 24.82 | 25.52 | 25.52 | -0.62 (-2.37%) | 33,679 |
| 12 Sep 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.2 (-0.76%) | 345 |
| 11 Sep 2019 | USD | 26.3985 | 26.3985 | 26.13 | 26.34 | 26.34 | +0.01 (+0.04%) | 5,806 |
| 10 Sep 2019 | USD | 26.45 | 26.45 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 24,527 |
| 9 Sep 2019 | USD | 26.27 | 26.56 | 26.2028 | 26.36 | 26.36 | -0.1 (-0.38%) | 10,287 |
| 6 Sep 2019 | USD | 26.36 | 26.53 | 26.09 | 26.46 | 26.46 | +0.09 (+0.34%) | 26,965 |
| 5 Sep 2019 | USD | 26.33 | 26.48 | 26.2 | 26.37 | 26.37 | -0.04 (-0.15%) | 3,775 |
| 4 Sep 2019 | USD | 26.35 | 26.5 | 26.35 | 26.41 | 26.41 | +0.1 (+0.38%) | 10,203 |
| 3 Sep 2019 | USD | 26.3 | 26.44 | 26.29 | 26.31 | 26.31 | +0.17 (+0.65%) | 19,262 |
| 2 Sep 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.61 | 26.61 | 26.14 | 26.14 | 26.14 | -0.55 (-2.06%) | 89,593 |
| 29 Aug 2019 | USD | 27.08 | 27.08 | 26.56 | 26.69 | 26.69 | -0.155 (-0.58%) | 15,710 |
| 28 Aug 2019 | USD | 27.09 | 27.1 | 26.78 | 26.845 | 26.845 | -0.225 (-0.83%) | 7,583 |
| 27 Aug 2019 | USD | 27.41 | 27.41 | 27.01 | 27.07 | 27.07 | -0.26 (-0.95%) | 12,405 |
| 26 Aug 2019 | USD | 27.27 | 27.33 | 27.27 | 27.33 | 27.33 | +0.14 (+0.51%) | 4,369 |
| 23 Aug 2019 | USD | 26.92 | 27.44 | 26.92 | 27.19 | 27.19 | -0.05 (-0.18%) | 38,318 |
| 22 Aug 2019 | USD | 27.19 | 27.41 | 27 | 27.24 | 27.24 | +0.04 (+0.15%) | 25,530 |
| 21 Aug 2019 | USD | 27.11 | 27.25 | 26.65 | 27.2 | 27.2 | +0.18 (+0.67%) | 276,629 |
| 20 Aug 2019 | USD | 26.85 | 27.02 | 26.85 | 27.02 | 27.02 | +0.37 (+1.39%) | 1,473 |
| 19 Aug 2019 | USD | 26.5 | 26.899 | 26.5 | 26.65 | 26.65 | +0.143 (+0.54%) | 4,130 |
| 16 Aug 2019 | USD | 26.63 | 26.63 | 26.27 | 26.5073 | 26.5073 | -0.163 (-0.61%) | 3,710 |
| 15 Aug 2019 | USD | 26.26 | 26.82 | 26.26 | 26.67 | 26.67 | +0.04 (+0.15%) | 3,645 |
| 14 Aug 2019 | USD | 26.65 | 26.96 | 26.16 | 26.63 | 26.63 | +0.09 (+0.34%) | 5,959 |
