| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 26 | 26.2 | 25.808 | 26.15 | 26.15 | +0.38 (+1.47%) | 8,486 |
| 1 Jul 2019 | USD | 26.3 | 26.3 | 25.65 | 25.77 | 25.77 | -0.07 (-0.27%) | 9,645 |
| 28 Jun 2019 | USD | 25.5001 | 25.84 | 25.5001 | 25.84 | 25.84 | +0.22 (+0.86%) | 12,288 |
| 27 Jun 2019 | USD | 25.58 | 25.72 | 25.58 | 25.62 | 25.62 | +0.2 (+0.79%) | 12,701 |
| 26 Jun 2019 | USD | 25.51 | 25.53 | 25.4 | 25.42 | 25.42 | -0.08 (-0.31%) | 4,974 |
| 25 Jun 2019 | USD | 25.48 | 25.5 | 25.398 | 25.5 | 25.5 | +0.03 (+0.12%) | 13,514 |
| 24 Jun 2019 | USD | 25.549 | 25.56 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 7,158 |
| 21 Jun 2019 | USD | 25.66 | 25.72 | 25.56 | 25.62 | 25.62 | -0.03 (-0.12%) | 10,109 |
| 20 Jun 2019 | USD | 25.63 | 25.67 | 25.545 | 25.65 | 25.65 | +0.11 (+0.43%) | 5,216 |
| 19 Jun 2019 | USD | 25.511 | 25.6 | 25.1 | 25.54 | 25.54 | +0.09 (+0.35%) | 7,103 |
| 18 Jun 2019 | USD | 25.24 | 25.4905 | 25.2303 | 25.45 | 25.45 | +0.205 (+0.81%) | 7,983 |
| 17 Jun 2019 | USD | 25.06 | 25.245 | 25.025 | 25.245 | 25.245 | +0.245 (+0.98%) | 7,811 |
| 14 Jun 2019 | USD | 24.8 | 25.06 | 24.8 | 25 | 25 | +0.15 (+0.60%) | 9,889 |
| 13 Jun 2019 | USD | 24.92 | 25 | 24.72 | 24.85 | 24.85 | -0.35 (-1.39%) | 16,654 |
| 12 Jun 2019 | USD | 25.39 | 25.39 | 25.1 | 25.2 | 25.2 | -0.07 (-0.28%) | 12,978 |
| 11 Jun 2019 | USD | 25.67 | 25.67 | 25.22 | 25.27 | 25.27 | -0.22 (-0.86%) | 7,465 |
| 10 Jun 2019 | USD | 25.49 | 25.55 | 25.43 | 25.49 | 25.49 | +0.04 (+0.16%) | 8,782 |
| 7 Jun 2019 | USD | 25.3942 | 25.52 | 25.3942 | 25.45 | 25.45 | +0.036 (+0.14%) | 9,255 |
| 6 Jun 2019 | USD | 25.24 | 25.45 | 25.03 | 25.4142 | 25.4142 | +0.184 (+0.73%) | 18,376 |
| 5 Jun 2019 | USD | 25.0002 | 25.23 | 24.9055 | 25.23 | 25.23 | +0.19 (+0.76%) | 16,226 |
| 4 Jun 2019 | USD | 24.83 | 25.04 | 24.83 | 25.04 | 25.04 | +0.22 (+0.89%) | 13,181 |
| 3 Jun 2019 | USD | 24.7 | 24.82 | 24.7 | 24.82 | 24.82 | +0.16 (+0.65%) | 12,732 |
| 31 May 2019 | USD | 24.98 | 25.05 | 24.66 | 24.66 | 24.66 | -0.38 (-1.52%) | 95,850 |
| 30 May 2019 | USD | 24.9 | 25.05 | 24.85 | 25.04 | 25.04 | +0.14 (+0.56%) | 18,221 |
| 29 May 2019 | USD | 24.9 | 24.9 | 24.84 | 24.9 | 24.9 | 0.0 (0.0%) | 22,052 |
| 28 May 2019 | USD | 24.9 | 24.9 | 24.77 | 24.9 | 24.9 | -0.08 (-0.32%) | 1,730 |
| 27 May 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.899 | 24.98 | 24.8496 | 24.98 | 24.98 | +0.08 (+0.32%) | 3,612 |
| 23 May 2019 | USD | 24.95 | 24.95 | 24.76 | 24.9 | 24.9 | +0.05 (+0.20%) | 6,817 |
| 22 May 2019 | USD | 24.95 | 24.95 | 24.7587 | 24.85 | 24.85 | -0.09 (-0.36%) | 12,400 |
