| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 25.08 | 25.08 | 24.87 | 24.94 | 24.94 | -0.06 (-0.24%) | 62,545 |
| 20 May 2019 | USD | 25.1 | 25.13 | 24.91 | 25 | 25 | +0.04 (+0.16%) | 2,734 |
| 17 May 2019 | USD | 24.93 | 25.13 | 24.93 | 24.96 | 24.96 | -0.17 (-0.68%) | 5,827 |
| 16 May 2019 | USD | 25.09 | 25.15 | 24.91 | 25.13 | 25.13 | +0.15 (+0.60%) | 21,327 |
| 15 May 2019 | USD | 24.66 | 25.02 | 24.66 | 24.98 | 24.98 | +0.04 (+0.16%) | 10,268 |
| 14 May 2019 | USD | 24.51 | 25 | 24.5 | 24.94 | 24.94 | +0.292 (+1.18%) | 74,033 |
| 13 May 2019 | USD | 24.6 | 24.65 | 24.6 | 24.6484 | 24.6484 | -0.152 (-0.61%) | 72,571 |
| 10 May 2019 | USD | 24.74 | 24.8 | 24.62 | 24.8 | 24.8 | 0.0 (0.0%) | 4,460 |
| 9 May 2019 | USD | 24.485 | 24.8 | 24.485 | 24.8 | 24.8 | +0.181 (+0.73%) | 1,351 |
| 8 May 2019 | USD | 24.4701 | 24.6193 | 24.4701 | 24.6193 | 24.6193 | +0.078 (+0.32%) | 3,285 |
| 7 May 2019 | USD | 24.53 | 24.667 | 24.5 | 24.541 | 24.541 | -0.119 (-0.48%) | 3,965 |
| 6 May 2019 | USD | 24.55 | 24.7609 | 24.55 | 24.66 | 24.66 | -0.139 (-0.56%) | 7,506 |
| 3 May 2019 | USD | 24.6 | 24.831 | 24.6 | 24.799 | 24.799 | +0.079 (+0.32%) | 3,286 |
| 2 May 2019 | USD | 24.66 | 24.7832 | 24.66 | 24.7201 | 24.7201 | -0.13 (-0.52%) | 3,459 |
| 1 May 2019 | USD | 24.83 | 24.85 | 24.63 | 24.85 | 24.85 | 0.0 (0.0%) | 2,869 |
| 30 Apr 2019 | USD | 24.85 | 24.87 | 24.57 | 24.85 | 24.85 | +0.07 (+0.28%) | 31,187 |
| 29 Apr 2019 | USD | 24.85 | 24.85 | 24.78 | 24.78 | 24.78 | +0.02 (+0.08%) | 11,627 |
| 26 Apr 2019 | USD | 24.9103 | 24.9103 | 24.69 | 24.76 | 24.76 | -0.17 (-0.68%) | 5,068 |
| 25 Apr 2019 | USD | 24.87 | 24.97 | 24.8601 | 24.93 | 24.93 | +0.07 (+0.28%) | 2,303 |
| 24 Apr 2019 | USD | 24.91 | 24.9104 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 3,798 |
| 23 Apr 2019 | USD | 24.8 | 24.94 | 24.72 | 24.87 | 24.87 | +0.12 (+0.48%) | 19,162 |
| 22 Apr 2019 | USD | 24.71 | 24.8 | 24.62 | 24.75 | 24.75 | 0.0 (0.0%) | 6,223 |
| 19 Apr 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.779 | 24.8296 | 24.745 | 24.75 | 24.75 | 0.0 (0.0%) | 7,032 |
| 17 Apr 2019 | USD | 24.6985 | 24.75 | 24.6501 | 24.75 | 24.75 | +0.021 (+0.08%) | 2,701 |
| 16 Apr 2019 | USD | 24.62 | 24.78 | 24.62 | 24.729 | 24.729 | -0.041 (-0.17%) | 3,874 |
| 15 Apr 2019 | USD | 24.7521 | 24.77 | 24.75 | 24.77 | 24.77 | +0.02 (+0.08%) | 2,735 |
| 12 Apr 2019 | USD | 24.65 | 24.77 | 24.65 | 24.75 | 24.75 | -0.03 (-0.12%) | 1,200 |
| 11 Apr 2019 | USD | 24.73 | 24.81 | 24.57 | 24.78 | 24.78 | +0.25 (+1.02%) | 7,476 |
| 10 Apr 2019 | USD | 24.85 | 24.85 | 24.53 | 24.53 | 24.53 | -0.2 (-0.81%) | 12,675 |
