| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 24.87 | 24.87 | 24.58 | 24.73 | 24.73 | -0.15 (-0.60%) | 3,423 |
| 8 Apr 2019 | USD | 24.865 | 24.88 | 24.71 | 24.88 | 24.88 | +0.03 (+0.12%) | 3,828 |
| 5 Apr 2019 | USD | 24.9 | 24.9 | 24.7 | 24.85 | 24.85 | -0.05 (-0.20%) | 6,164 |
| 4 Apr 2019 | USD | 24.845 | 24.9 | 24.75 | 24.9 | 24.9 | +0.01 (+0.04%) | 11,212 |
| 3 Apr 2019 | USD | 24.75 | 24.9 | 24.75 | 24.89 | 24.89 | +0.11 (+0.44%) | 4,995 |
| 2 Apr 2019 | USD | 24.7268 | 24.82 | 24.5922 | 24.78 | 24.78 | -0.01 (-0.04%) | 30,479 |
| 1 Apr 2019 | USD | 24.67 | 24.81 | 24.4655 | 24.79 | 24.79 | +0.14 (+0.57%) | 25,149 |
| 29 Mar 2019 | USD | 24.5 | 24.65 | 24.39 | 24.65 | 24.65 | +0.15 (+0.61%) | 19,229 |
| 28 Mar 2019 | USD | 24.42 | 24.5 | 24.39 | 24.5 | 24.5 | +0.16 (+0.66%) | 13,247 |
| 27 Mar 2019 | USD | 24.32 | 24.4 | 24.31 | 24.34 | 24.34 | +0.04 (+0.16%) | 41,682 |
| 26 Mar 2019 | USD | 24.3 | 24.3 | 24.24 | 24.3 | 24.3 | 0.0 (0.0%) | 10,346 |
| 25 Mar 2019 | USD | 24.3 | 24.3 | 24.09 | 24.3 | 24.3 | +0.01 (+0.04%) | 24,187 |
| 22 Mar 2019 | USD | 24.23 | 24.29 | 24.21 | 24.29 | 24.29 | -0.01 (-0.04%) | 1,719 |
| 21 Mar 2019 | USD | 24.07 | 24.35 | 24.07 | 24.3 | 24.3 | +0.27 (+1.12%) | 5,889 |
| 20 Mar 2019 | USD | 24.05 | 24.1791 | 23.91 | 24.03 | 24.03 | -0.05 (-0.21%) | 9,452 |
| 19 Mar 2019 | USD | 24.18 | 24.2 | 24.01 | 24.08 | 24.08 | -0.13 (-0.54%) | 19,967 |
| 18 Mar 2019 | USD | 24.48 | 24.48 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 9,017 |
| 15 Mar 2019 | USD | 24.37 | 24.45 | 24.25 | 24.25 | 24.25 | -0.29 (-1.18%) | 18,615 |
| 14 Mar 2019 | USD | 24.49 | 24.66 | 24.2933 | 24.54 | 24.54 | -0.09 (-0.37%) | 5,830 |
| 13 Mar 2019 | USD | 24.61 | 24.83 | 24.61 | 24.63 | 24.63 | +0.01 (+0.04%) | 5,603 |
| 12 Mar 2019 | USD | 24.47 | 24.74 | 24.47 | 24.62 | 24.62 | +0.16 (+0.65%) | 7,262 |
| 11 Mar 2019 | USD | 24.74 | 24.74 | 24.41 | 24.46 | 24.46 | -0.19 (-0.77%) | 8,296 |
| 8 Mar 2019 | USD | 24.62 | 24.74 | 24.62 | 24.65 | 24.65 | -0.025 (-0.10%) | 4,077 |
| 7 Mar 2019 | USD | 24.74 | 24.74 | 24.6 | 24.675 | 24.675 | -0.065 (-0.26%) | 53,542 |
| 6 Mar 2019 | USD | 24.74 | 24.74 | 24.61 | 24.74 | 24.74 | 0.0 (0.0%) | 14,628 |
| 5 Mar 2019 | USD | 24.645 | 24.74 | 24.62 | 24.74 | 24.74 | 0.0 (0.0%) | 6,003 |
| 4 Mar 2019 | USD | 24.7 | 24.74 | 24.6507 | 24.74 | 24.74 | 0.0 (0.0%) | 9,694 |
| 1 Mar 2019 | USD | 24.11 | 24.74 | 24.11 | 24.74 | 24.74 | +0.19 (+0.77%) | 9,497 |
| 28 Feb 2019 | USD | 24.2205 | 24.6 | 24.14 | 24.55 | 24.55 | +0.345 (+1.43%) | 43,264 |
| 27 Feb 2019 | USD | 23.9399 | 24.28 | 23.8113 | 24.205 | 24.205 | +0.465 (+1.96%) | 21,218 |
