| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 23.74 | 23.97 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 15,734 |
| 25 Feb 2019 | USD | 23.8 | 23.81 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 5,644 |
| 22 Feb 2019 | USD | 23.5 | 23.8689 | 23.5 | 23.76 | 23.76 | +0.193 (+0.82%) | 10,742 |
| 21 Feb 2019 | USD | 23.43 | 23.567 | 23.43 | 23.567 | 23.567 | +0.066 (+0.28%) | 12,163 |
| 20 Feb 2019 | USD | 23.3818 | 23.55 | 23.23 | 23.501 | 23.501 | +0.131 (+0.56%) | 11,998 |
| 19 Feb 2019 | USD | 23.011 | 23.37 | 23.0101 | 23.37 | 23.37 | +0.311 (+1.35%) | 6,312 |
| 18 Feb 2019 | USD | 23.0593 | 23.0593 | 23.0593 | 23.0593 | 23.0593 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.1 | 23.101 | 22.87 | 23.0593 | 23.0593 | +0.109 (+0.48%) | 40,999 |
| 14 Feb 2019 | USD | 23.15 | 23.24 | 22.79 | 22.95 | 22.95 | 0.0 (0.0%) | 51,837 |
| 13 Feb 2019 | USD | 22.87 | 23.19 | 22.87 | 22.95 | 22.95 | +0.08 (+0.35%) | 10,667 |
| 12 Feb 2019 | USD | 22.75 | 22.87 | 22.65 | 22.87 | 22.87 | +0.12 (+0.53%) | 15,715 |
| 11 Feb 2019 | USD | 22.65 | 22.75 | 22.627 | 22.75 | 22.75 | +0.05 (+0.22%) | 9,900 |
| 8 Feb 2019 | USD | 22.51 | 22.7 | 22.51 | 22.7 | 22.7 | +0.2 (+0.89%) | 2,240 |
| 7 Feb 2019 | USD | 22.717 | 22.717 | 22.4201 | 22.5 | 22.5 | -0.25 (-1.10%) | 8,541 |
| 6 Feb 2019 | USD | 22.81 | 22.85 | 22.7 | 22.75 | 22.75 | -0.03 (-0.13%) | 6,342 |
| 5 Feb 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.13 (+0.57%) | 348 |
| 4 Feb 2019 | USD | 22.91 | 22.92 | 22.6 | 22.65 | 22.65 | -0.6 (-2.58%) | 39,320 |
| 1 Feb 2019 | USD | 22.99 | 23.25 | 22.595 | 23.25 | 23.25 | +0.44 (+1.93%) | 59,150 |
| 31 Jan 2019 | USD | 22.53 | 22.985 | 22.53 | 22.81 | 22.81 | +0.17 (+0.75%) | 44,423 |
| 30 Jan 2019 | USD | 22.28 | 22.8948 | 22.27 | 22.64 | 22.64 | +0.53 (+2.40%) | 30,752 |
| 29 Jan 2019 | USD | 22.0612 | 22.2302 | 21.97 | 22.11 | 22.11 | +0.08 (+0.36%) | 11,041 |
| 28 Jan 2019 | USD | 22.4833 | 22.4833 | 21.9 | 22.03 | 22.03 | -0.127 (-0.57%) | 46,782 |
| 25 Jan 2019 | USD | 22.0752 | 22.4999 | 22 | 22.1569 | 22.1569 | +0.267 (+1.22%) | 28,170 |
| 24 Jan 2019 | USD | 21.6507 | 21.89 | 21.6507 | 21.89 | 21.89 | +0.06 (+0.27%) | 37,765 |
| 23 Jan 2019 | USD | 21.68 | 21.835 | 21.42 | 21.83 | 21.83 | +0.33 (+1.53%) | 51,221 |
| 22 Jan 2019 | USD | 21.7462 | 21.7462 | 21.4 | 21.5 | 21.5 | +0.05 (+0.23%) | 6,936 |
| 21 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.28 | 21.53 | 21.2186 | 21.45 | 21.45 | +0.34 (+1.61%) | 28,920 |
| 17 Jan 2019 | USD | 21.01 | 21.2 | 20.94 | 21.11 | 21.11 | +0.24 (+1.15%) | 30,687 |
| 16 Jan 2019 | USD | 21.42 | 21.42 | 20.86 | 20.87 | 20.87 | -0.453 (-2.12%) | 34,583 |
