| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 22 | 22.0249 | 21.3226 | 21.3226 | 21.3226 | -0.427 (-1.97%) | 21,548 |
| 14 Jan 2019 | USD | 21.8637 | 22 | 21.75 | 21.75 | 21.75 | -0.27 (-1.23%) | 7,242 |
| 11 Jan 2019 | USD | 21.99 | 22.02 | 21.91 | 22.02 | 22.02 | +0.144 (+0.66%) | 5,238 |
| 10 Jan 2019 | USD | 21.75 | 21.9711 | 21.63 | 21.8763 | 21.8763 | -0.074 (-0.34%) | 60,673 |
| 9 Jan 2019 | USD | 21.86 | 22.13 | 21.64 | 21.95 | 21.95 | +0.13 (+0.60%) | 18,297 |
| 8 Jan 2019 | USD | 21.9 | 21.97 | 21.65 | 21.82 | 21.82 | -0.11 (-0.50%) | 92,504 |
| 7 Jan 2019 | USD | 21.31 | 22.145 | 21.31 | 21.93 | 21.93 | +0.52 (+2.43%) | 28,511 |
| 4 Jan 2019 | USD | 21.3 | 21.46 | 21.3 | 21.41 | 21.41 | +0.08 (+0.38%) | 38,132 |
| 3 Jan 2019 | USD | 20.89 | 21.33 | 20.79 | 21.33 | 21.33 | +0.44 (+2.11%) | 27,291 |
| 2 Jan 2019 | USD | 20.4736 | 20.89 | 20.4736 | 20.89 | 20.89 | +0.29 (+1.41%) | 11,665 |
| 1 Jan 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.42 | 20.8992 | 20.285 | 20.6 | 20.6 | +0.24 (+1.18%) | 25,010 |
| 28 Dec 2018 | USD | 20.02 | 20.41 | 20.02 | 20.3595 | 20.3595 | +0.289 (+1.44%) | 12,109 |
| 27 Dec 2018 | USD | 20.11 | 20.17 | 19.85 | 20.07 | 20.07 | -0.05 (-0.25%) | 13,606 |
| 26 Dec 2018 | USD | 20.3908 | 20.3908 | 20 | 20.12 | 20.12 | +0.269 (+1.35%) | 12,570 |
| 24 Dec 2018 | USD | 19.98 | 19.98 | 19.7513 | 19.8515 | 19.8515 | -0.148 (-0.74%) | 8,794 |
| 21 Dec 2018 | USD | 19.73 | 20 | 19.55 | 20 | 20 | +0.15 (+0.76%) | 23,120 |
| 20 Dec 2018 | USD | 20.19 | 20.19 | 19.65 | 19.85 | 19.85 | -0.25 (-1.24%) | 34,101 |
| 19 Dec 2018 | USD | 20.48 | 20.505 | 20.05 | 20.1 | 20.1 | +0.06 (+0.30%) | 17,400 |
| 18 Dec 2018 | USD | 20.1804 | 20.28 | 20.0201 | 20.04 | 20.04 | -0.18 (-0.89%) | 27,608 |
| 17 Dec 2018 | USD | 20.63 | 20.63 | 19.0124 | 20.22 | 20.22 | -0.11 (-0.54%) | 19,826 |
| 14 Dec 2018 | USD | 20.63 | 20.63 | 20.3 | 20.33 | 20.33 | -0.3 (-1.45%) | 6,415 |
| 13 Dec 2018 | USD | 20.92 | 20.9973 | 20.63 | 20.63 | 20.63 | -0.777 (-3.63%) | 7,047 |
| 12 Dec 2018 | USD | 21.2 | 21.4292 | 21.2 | 21.4073 | 21.4073 | +0.387 (+1.84%) | 28,766 |
| 11 Dec 2018 | USD | 21.11 | 21.25 | 21.0054 | 21.02 | 21.02 | -0.09 (-0.43%) | 8,139 |
| 10 Dec 2018 | USD | 21.72 | 21.72 | 21.0501 | 21.11 | 21.11 | -0.14 (-0.66%) | 77,041 |
| 7 Dec 2018 | USD | 21.25 | 21.3 | 21.06 | 21.25 | 21.25 | +0.29 (+1.38%) | 1,475 |
| 6 Dec 2018 | USD | 21.52 | 21.52 | 20.88 | 20.96 | 20.96 | -0.19 (-0.90%) | 11,782 |
| 4 Dec 2018 | USD | 21.1 | 21.5284 | 20.99 | 21.15 | 21.15 | -0.36 (-1.67%) | 12,948 |
| 3 Dec 2018 | USD | 21.6585 | 21.75 | 21.01 | 21.51 | 21.51 | -0.09 (-0.42%) | 15,988 |
