| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 25.1 | 25.2 | 25.07 | 25.2 | 25.2 | 0.0 (0.0%) | 2,003 |
| 4 Feb 2022 | USD | 25.42 | 25.42 | 25.07 | 25.2 | 25.2 | +0.006 (+0.02%) | 7,526 |
| 3 Feb 2022 | USD | 25.2 | 25.2288 | 25.019 | 25.1944 | 25.1944 | -0.006 (-0.02%) | 4,994 |
| 2 Feb 2022 | USD | 25.16 | 25.31 | 25.16 | 25.2 | 25.2 | -0.261 (-1.02%) | 34,330 |
| 1 Feb 2022 | USD | 25.6 | 25.6 | 25.2847 | 25.4607 | 25.4607 | +0.141 (+0.56%) | 75,974 |
| 31 Jan 2022 | USD | 25.62 | 25.62 | 25.32 | 25.32 | 25.32 | -0.28 (-1.09%) | 18,367 |
| 28 Jan 2022 | USD | 25.66 | 25.66 | 25.47 | 25.6 | 25.6 | +0.18 (+0.71%) | 5,874 |
| 27 Jan 2022 | USD | 25.66 | 25.7 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 5,559 |
| 26 Jan 2022 | USD | 25.83 | 25.83 | 25.4601 | 25.56 | 25.56 | -0.1 (-0.39%) | 6,651 |
| 25 Jan 2022 | USD | 25.63 | 25.71 | 25.52 | 25.66 | 25.66 | -0.07 (-0.27%) | 4,852 |
| 24 Jan 2022 | USD | 25.51 | 25.7542 | 25.44 | 25.73 | 25.73 | +0.1 (+0.39%) | 5,836 |
| 21 Jan 2022 | USD | 25.49 | 25.7683 | 25.49 | 25.63 | 25.63 | +0.025 (+0.10%) | 4,178 |
| 20 Jan 2022 | USD | 25.87 | 25.87 | 25.605 | 25.605 | 25.605 | -0.035 (-0.14%) | 10,813 |
| 19 Jan 2022 | USD | 25.61 | 25.64 | 25.59 | 25.64 | 25.64 | +0.03 (+0.12%) | 11,540 |
| 18 Jan 2022 | USD | 25.64 | 25.72 | 25.56 | 25.61 | 25.61 | -0.14 (-0.54%) | 16,312 |
| 14 Jan 2022 | USD | 25.74 | 25.82 | 25.63 | 25.75 | 25.75 | -0.05 (-0.19%) | 8,011 |
| 13 Jan 2022 | USD | 25.73 | 25.85 | 25.73 | 25.8 | 25.8 | -0.01 (-0.04%) | 28,816 |
| 12 Jan 2022 | USD | 25.77 | 25.85 | 25.77 | 25.81 | 25.81 | +0.01 (+0.04%) | 7,487 |
| 11 Jan 2022 | USD | 25.681 | 25.8 | 25.681 | 25.8 | 25.8 | +0.03 (+0.12%) | 20,695 |
| 10 Jan 2022 | USD | 25.9 | 25.9 | 25.66 | 25.77 | 25.77 | -0.08 (-0.31%) | 12,039 |
| 7 Jan 2022 | USD | 25.99 | 25.99 | 25.85 | 25.85 | 25.85 | -0.16 (-0.62%) | 5,575 |
| 6 Jan 2022 | USD | 25.701 | 26.01 | 25.5266 | 26.01 | 26.01 | +0.26 (+1.01%) | 9,794 |
| 5 Jan 2022 | USD | 25.88 | 25.94 | 25.66 | 25.75 | 25.75 | -0.12 (-0.46%) | 10,997 |
| 4 Jan 2022 | USD | 26.02 | 26.04 | 25.79 | 25.87 | 25.87 | -0.172 (-0.66%) | 15,284 |
| 3 Jan 2022 | USD | 26.29 | 26.29 | 26.01 | 26.0424 | 26.0424 | -0.258 (-0.98%) | 8,672 |
| 31 Dec 2021 | USD | 26.28 | 26.41 | 26.18 | 26.3 | 26.3 | +0.02 (+0.08%) | 58,591 |
| 30 Dec 2021 | USD | 25.99 | 26.28 | 25.96 | 26.28 | 26.28 | +0.3 (+1.15%) | 33,527 |
| 29 Dec 2021 | USD | 25.74 | 25.98 | 25.6177 | 25.98 | 25.98 | +0.43 (+1.68%) | 27,801 |
| 28 Dec 2021 | USD | 25.51 | 25.55 | 25.475 | 25.55 | 25.55 | -0.036 (-0.14%) | 2,468 |
| 27 Dec 2021 | USD | 25.63 | 25.63 | 25.34 | 25.5865 | 25.5865 | +0.146 (+0.58%) | 4,352 |
