| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 21.7155 | 21.7155 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 5,224 |
| 29 Nov 2018 | USD | 21.5 | 21.9468 | 21.5 | 21.6 | 21.6 | +0.061 (+0.28%) | 1,672 |
| 28 Nov 2018 | USD | 21.94 | 21.94 | 21.3827 | 21.5393 | 21.5393 | -0.061 (-0.28%) | 7,302 |
| 27 Nov 2018 | USD | 22.6 | 22.6 | 21.6 | 21.6 | 21.6 | -0.76 (-3.40%) | 6,600 |
| 26 Nov 2018 | USD | 22.62 | 22.62 | 21.6 | 22.36 | 22.36 | -0.26 (-1.15%) | 10,054 |
| 23 Nov 2018 | USD | 22.95 | 23 | 22.62 | 22.62 | 22.62 | +0.17 (+0.76%) | 1,381 |
| 22 Nov 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.45 | 22.45 | 22.22 | 22.45 | 22.45 | 0.0 (0.0%) | 6,085 |
| 20 Nov 2018 | USD | 22.33 | 22.83 | 22.22 | 22.45 | 22.45 | +0.01 (+0.04%) | 41,436 |
| 19 Nov 2018 | USD | 22.6314 | 22.969 | 22.43 | 22.44 | 22.44 | -0.235 (-1.04%) | 6,416 |
| 16 Nov 2018 | USD | 22.6752 | 22.6752 | 22.6752 | 22.6752 | 22.6752 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 22.6752 | 22.6752 | 22.6752 | 22.6752 | 22.6752 | +0.002 (+0.01%) | 336 |
| 14 Nov 2018 | USD | 23.1234 | 23.1234 | 22.5951 | 22.6728 | 22.6728 | -0.542 (-2.34%) | 1,630 |
| 13 Nov 2018 | USD | 23 | 23.2149 | 22.54 | 23.2149 | 23.2149 | +0.368 (+1.61%) | 4,050 |
| 12 Nov 2018 | USD | 22.8799 | 22.88 | 22.84 | 22.8471 | 22.8471 | +0.123 (+0.54%) | 2,617 |
| 9 Nov 2018 | USD | 22.3951 | 22.7975 | 22.31 | 22.7239 | 22.7239 | +0.121 (+0.54%) | 5,704 |
| 8 Nov 2018 | USD | 22.698 | 22.7548 | 22.4 | 22.6027 | 22.6027 | +0.123 (+0.55%) | 4,177 |
| 7 Nov 2018 | USD | 22.85 | 22.85 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 11,073 |
| 6 Nov 2018 | USD | 22.68 | 22.68 | 22.37 | 22.5 | 22.5 | +0.276 (+1.24%) | 5,599 |
| 5 Nov 2018 | USD | 22.51 | 22.51 | 22.2244 | 22.2244 | 22.2244 | -0.296 (-1.31%) | 3,999 |
| 2 Nov 2018 | USD | 22.5 | 22.52 | 22.335 | 22.52 | 22.52 | 0.0 (0.0%) | 3,871 |
| 1 Nov 2018 | USD | 22.3117 | 22.52 | 22.3117 | 22.52 | 22.52 | +0.22 (+0.99%) | 2,700 |
| 31 Oct 2018 | USD | 22.41 | 22.4783 | 22.3 | 22.3 | 22.3 | -0.236 (-1.05%) | 1,047 |
| 30 Oct 2018 | USD | 22.44 | 22.54 | 22.0053 | 22.5365 | 22.5365 | +0.057 (+0.25%) | 1,994 |
| 29 Oct 2018 | USD | 22.34 | 22.485 | 22.03 | 22.48 | 22.48 | +0.2 (+0.90%) | 27,052 |
| 26 Oct 2018 | USD | 22.13 | 22.28 | 21.9 | 22.28 | 22.28 | +0.29 (+1.32%) | 9,864 |
| 25 Oct 2018 | USD | 22.39 | 22.39 | 21.7665 | 21.99 | 21.99 | -0.29 (-1.30%) | 7,517 |
| 24 Oct 2018 | USD | 22.45 | 22.5 | 22.28 | 22.28 | 22.28 | -0.31 (-1.37%) | 1,928 |
| 23 Oct 2018 | USD | 22.73 | 22.74 | 22.401 | 22.59 | 22.59 | -0.23 (-1.01%) | 9,592 |
| 22 Oct 2018 | USD | 22.7 | 22.84 | 22.3501 | 22.82 | 22.82 | +0.54 (+2.42%) | 29,776 |
