| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 21.73 | 22.28 | 21.7 | 22.28 | 22.28 | +0.53 (+2.44%) | 35,994 |
| 18 Oct 2018 | USD | 21.43 | 21.75 | 21.43 | 21.75 | 21.75 | -0.2 (-0.91%) | 7,140 |
| 17 Oct 2018 | USD | 21.64 | 21.95 | 21.51 | 21.95 | 21.95 | +0.28 (+1.29%) | 4,870 |
| 16 Oct 2018 | USD | 22.12 | 22.12 | 21.62 | 21.67 | 21.67 | -0.196 (-0.89%) | 14,469 |
| 15 Oct 2018 | USD | 21.7895 | 21.8656 | 21.51 | 21.8656 | 21.8656 | +0.066 (+0.30%) | 7,560 |
| 12 Oct 2018 | USD | 22.3971 | 22.3971 | 21.5201 | 21.8 | 21.8 | -0.406 (-1.83%) | 17,039 |
| 11 Oct 2018 | USD | 22.22 | 22.3806 | 22.04 | 22.2064 | 22.2064 | -0.374 (-1.65%) | 10,959 |
| 10 Oct 2018 | USD | 22.25 | 22.73 | 22.11 | 22.58 | 22.58 | +0.28 (+1.26%) | 7,989 |
| 9 Oct 2018 | USD | 22.38 | 22.56 | 22.3 | 22.3 | 22.3 | -0.02 (-0.09%) | 4,841 |
| 8 Oct 2018 | USD | 22.5 | 22.7079 | 22.2 | 22.32 | 22.32 | +0.12 (+0.54%) | 6,966 |
| 5 Oct 2018 | USD | 22.46 | 22.46 | 22.2 | 22.2 | 22.2 | -0.18 (-0.80%) | 10,472 |
| 4 Oct 2018 | USD | 23.45 | 23.5 | 22.24 | 22.38 | 22.38 | -0.63 (-2.74%) | 13,883 |
| 3 Oct 2018 | USD | 23.3 | 23.38 | 22.82 | 23.01 | 23.01 | -0.24 (-1.03%) | 26,856 |
| 2 Oct 2018 | USD | 23.24 | 23.52 | 23.19 | 23.25 | 23.25 | 0.0 (0.0%) | 12,729 |
| 1 Oct 2018 | USD | 23.29 | 23.53 | 23.155 | 23.25 | 23.25 | +0.14 (+0.61%) | 40,322 |
| 28 Sep 2018 | USD | 23.2912 | 23.3 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 14,041 |
| 27 Sep 2018 | USD | 23.34 | 23.34 | 23.15 | 23.15 | 23.15 | -0.01 (-0.04%) | 5,272 |
| 26 Sep 2018 | USD | 23.4 | 23.4 | 23.01 | 23.16 | 23.16 | -0.21 (-0.90%) | 9,857 |
| 25 Sep 2018 | USD | 23.59 | 23.6938 | 23.37 | 23.37 | 23.37 | -0.21 (-0.89%) | 8,717 |
| 24 Sep 2018 | USD | 23.56 | 23.7282 | 23.51 | 23.58 | 23.58 | +0.07 (+0.30%) | 3,457 |
| 21 Sep 2018 | USD | 23.41 | 23.629 | 23.41 | 23.51 | 23.51 | +0.2 (+0.86%) | 1,797 |
| 20 Sep 2018 | USD | 23.4097 | 23.59 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 11,177 |
| 19 Sep 2018 | USD | 23.6 | 23.6009 | 23.3 | 23.41 | 23.41 | -0.3 (-1.27%) | 15,236 |
| 18 Sep 2018 | USD | 23.6955 | 23.9 | 23.6163 | 23.71 | 23.71 | -0.12 (-0.50%) | 27,873 |
| 17 Sep 2018 | USD | 23.85 | 23.85 | 23.75 | 23.83 | 23.83 | -0.042 (-0.17%) | 3,731 |
| 14 Sep 2018 | USD | 23.779 | 23.8717 | 23.7 | 23.8717 | 23.8717 | +0.042 (+0.17%) | 12,522 |
| 13 Sep 2018 | USD | 23.95 | 23.9599 | 23.66 | 23.83 | 23.83 | -0.51 (-2.10%) | 9,343 |
| 12 Sep 2018 | USD | 24.53 | 24.53 | 24.32 | 24.34 | 24.34 | -0.22 (-0.90%) | 110,495 |
| 11 Sep 2018 | USD | 24.855 | 24.96 | 24.52 | 24.56 | 24.56 | -0.26 (-1.05%) | 18,139 |
| 10 Sep 2018 | USD | 24.77 | 24.82 | 24.7 | 24.82 | 24.82 | +0.27 (+1.10%) | 4,531 |
